Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.30 | 3.514,6101 | -1,18 | 1 | 3.515 |
| 14.29.15 | 3.514,77 | -1,18 | 1 | 3.515 |
| 14.29.00 | 3.515,0801 | -1,17 | 1 | 3.515 |
| 14.28.45 | 3.515,3799 | -1,16 | 1 | 3.515 |
| 14.28.30 | 3.515,3501 | -1,16 | 1 | 3.515 |
| 14.28.15 | 3.515,3 | -1,16 | 1 | 3.515 |
| 14.28.00 | 3.514,99 | -1,17 | 1 | 3.515 |
| 14.27.45 | 3.514,8 | -1,18 | 1 | 3.515 |
| 14.27.30 | 3.515,1699 | -1,16 | 1 | 3.515 |
| 14.27.15 | 3.515,26 | -1,16 | 1 | 3.515 |
| 14.27.00 | 3.514,8701 | -1,17 | 1 | 3.515 |
| 14.26.45 | 3.514,78 | -1,18 | 1 | 3.515 |
| 14.26.30 | 3.514,8701 | -1,17 | 1 | 3.515 |
| 14.26.15 | 3.514,54 | -1,18 | 1 | 3.515 |
| 14.26.00 | 3.514,23 | -1,19 | 1 | 3.514 |
| 14.25.45 | 3.514,21 | -1,19 | 1 | 3.514 |
| 14.25.30 | 3.514,76 | -1,18 | 1 | 3.515 |
| 14.25.15 | 3.514,74 | -1,18 | 1 | 3.515 |
| 14.25.00 | 3.514,0601 | -1,20 | 1 | 3.514 |
| 14.24.45 | 3.513,6799 | -1,21 | 1 | 3.514 |
| 14.24.30 | 3.513,6299 | -1,21 | 1 | 3.514 |
| 14.24.15 | 3.514,6101 | -1,18 | 1 | 3.515 |
| 14.24.00 | 3.514,53 | -1,18 | 1 | 3.515 |
| 14.23.45 | 3.514,4399 | -1,19 | 1 | 3.514 |
| 14.23.30 | 3.515,22 | -1,16 | 1 | 3.515 |
| 14.23.15 | 3.514,9099 | -1,17 | 1 | 3.515 |
| 14.23.00 | 3.514,23 | -1,19 | 1 | 3.514 |
| 14.22.45 | 3.513,8501 | -1,20 | 1 | 3.514 |
| 14.22.30 | 3.513,53 | -1,21 | 1 | 3.514 |
| 14.22.15 | 3.513,51 | -1,21 | 1 | 3.514 |