Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.15 | 3.502,02 | -1,53 | 1 | 3.502 |
| 15.22.00 | 3.502,2 | -1,53 | 1 | 3.502 |
| 15.21.45 | 3.501,51 | -1,55 | 1 | 3.502 |
| 15.21.30 | 3.500,8999 | -1,57 | 1 | 3.501 |
| 15.21.15 | 3.500,7 | -1,57 | 1 | 3.501 |
| 15.21.00 | 3.500,54 | -1,58 | 1 | 3.501 |
| 15.20.45 | 3.500,23 | -1,58 | 1 | 3.500 |
| 15.20.30 | 3.501,6101 | -1,55 | 1 | 3.502 |
| 15.20.15 | 3.501,72 | -1,54 | 1 | 3.502 |
| 15.20.00 | 3.502,3701 | -1,52 | 1 | 3.502 |
| 15.19.45 | 3.502,4199 | -1,52 | 1 | 3.502 |
| 15.19.30 | 3.502,8301 | -1,51 | 1 | 3.503 |
| 15.19.15 | 3.502,6101 | -1,52 | 1 | 3.503 |
| 15.19.00 | 3.504,1201 | -1,48 | 1 | 3.504 |
| 15.18.45 | 3.503,5801 | -1,49 | 1 | 3.504 |
| 15.18.30 | 3.503,72 | -1,49 | 1 | 3.504 |
| 15.18.15 | 3.504,3 | -1,47 | 1 | 3.504 |
| 15.18.00 | 3.504,25 | -1,47 | 1 | 3.504 |
| 15.17.45 | 3.503,79 | -1,48 | 1 | 3.504 |
| 15.17.30 | 3.503,8999 | -1,48 | 1 | 3.504 |
| 15.17.15 | 3.503,72 | -1,49 | 1 | 3.504 |
| 15.17.00 | 3.503,4299 | -1,49 | 1 | 3.503 |
| 15.16.45 | 3.502,6899 | -1,52 | 1 | 3.503 |
| 15.16.30 | 3.503,47 | -1,49 | 1 | 3.503 |
| 15.16.15 | 3.505,7 | -1,43 | 1 | 3.506 |
| 15.16.00 | 3.505,75 | -1,43 | 1 | 3.506 |
| 15.15.45 | 3.506,3501 | -1,41 | 1 | 3.506 |
| 15.15.30 | 3.505,54 | -1,44 | 1 | 3.506 |
| 15.15.15 | 3.505,9399 | -1,42 | 1 | 3.506 |
| 15.15.00 | 3.506,1799 | -1,42 | 1 | 3.506 |