Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.15 | 3.500,71 | -1,57 | 1 | 3.501 |
| 15.07.00 | 3.498,47 | -1,63 | 1 | 3.498 |
| 15.06.45 | 3.491,7 | -1,82 | 1 | 3.492 |
| 15.06.30 | 3.491,4299 | -1,83 | 1 | 3.491 |
| 15.06.15 | 3.492,3501 | -1,81 | 1 | 3.492 |
| 15.06.00 | 3.492,8101 | -1,79 | 1 | 3.493 |
| 15.05.45 | 3.493,8201 | -1,76 | 1 | 3.494 |
| 15.05.30 | 3.492,3301 | -1,81 | 1 | 3.492 |
| 15.05.15 | 3.492,9299 | -1,79 | 1 | 3.493 |
| 15.05.00 | 3.492,8201 | -1,79 | 1 | 3.493 |
| 15.04.45 | 3.493,0801 | -1,79 | 1 | 3.493 |
| 15.04.30 | 3.495,28 | -1,72 | 1 | 3.495 |
| 15.04.15 | 3.494,99 | -1,73 | 1 | 3.495 |
| 15.04.00 | 3.494,75 | -1,74 | 1 | 3.495 |
| 15.03.45 | 3.495,0901 | -1,73 | 1 | 3.495 |
| 15.03.30 | 3.494,1699 | -1,76 | 1 | 3.494 |
| 15.03.15 | 3.493,6599 | -1,77 | 1 | 3.494 |
| 15.03.00 | 3.493,8501 | -1,76 | 1 | 3.494 |
| 15.02.45 | 3.492,1499 | -1,81 | 1 | 3.492 |
| 15.02.30 | 3.492,6101 | -1,80 | 1 | 3.493 |
| 15.02.15 | 3.492,52 | -1,80 | 1 | 3.493 |
| 15.02.00 | 3.492,79 | -1,79 | 1 | 3.493 |
| 15.01.45 | 3.492,04 | -1,81 | 1 | 3.492 |
| 15.01.30 | 3.492,51 | -1,80 | 1 | 3.493 |
| 15.01.15 | 3.493,76 | -1,77 | 1 | 3.494 |
| 15.01.00 | 3.493,7 | -1,77 | 1 | 3.494 |
| 15.00.45 | 3.494,9099 | -1,73 | 1 | 3.495 |
| 15.00.30 | 3.495,9199 | -1,71 | 1 | 3.496 |
| 15.00.15 | 3.497,4299 | -1,66 | 1 | 3.497 |
| 15.00.00 | 3.497,27 | -1,67 | 1 | 3.497 |