Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.45 | 3.506,4299 | -1,41 | 1 | 3.506 |
| 15.14.30 | 3.506,27 | -1,41 | 1 | 3.506 |
| 15.14.15 | 3.504,6599 | -1,46 | 1 | 3.505 |
| 15.14.00 | 3.503,8899 | -1,48 | 1 | 3.504 |
| 15.13.45 | 3.503,4099 | -1,50 | 1 | 3.503 |
| 15.13.30 | 3.503,4199 | -1,49 | 1 | 3.503 |
| 15.13.15 | 3.503,3 | -1,50 | 1 | 3.503 |
| 15.13.00 | 3.502,5801 | -1,52 | 1 | 3.503 |
| 15.12.45 | 3.503,3401 | -1,50 | 1 | 3.503 |
| 15.12.30 | 3.503,5601 | -1,49 | 1 | 3.504 |
| 15.12.15 | 3.503,9299 | -1,48 | 1 | 3.504 |
| 15.12.00 | 3.504,4399 | -1,47 | 1 | 3.504 |
| 15.11.45 | 3.504,3799 | -1,47 | 1 | 3.504 |
| 15.11.30 | 3.503,97 | -1,48 | 1 | 3.504 |
| 15.11.15 | 3.503,1001 | -1,50 | 1 | 3.503 |
| 15.11.00 | 3.502,5801 | -1,52 | 1 | 3.503 |
| 15.10.45 | 3.503,72 | -1,49 | 1 | 3.504 |
| 15.10.30 | 3.503,78 | -1,48 | 1 | 3.504 |
| 15.10.15 | 3.505,3999 | -1,44 | 1 | 3.505 |
| 15.10.00 | 3.505,3101 | -1,44 | 1 | 3.505 |
| 15.09.45 | 3.505,1101 | -1,45 | 1 | 3.505 |
| 15.09.30 | 3.505,6201 | -1,43 | 1 | 3.506 |
| 15.09.15 | 3.505,8401 | -1,43 | 1 | 3.506 |
| 15.09.00 | 3.505,27 | -1,44 | 1 | 3.505 |
| 15.08.45 | 3.504,4299 | -1,47 | 1 | 3.504 |
| 15.08.30 | 3.503,8999 | -1,48 | 1 | 3.504 |
| 15.08.15 | 3.505,3899 | -1,44 | 1 | 3.505 |
| 15.08.00 | 3.505,55 | -1,44 | 1 | 3.506 |
| 15.07.45 | 3.508,3799 | -1,36 | 1 | 3.508 |
| 15.07.30 | 3.502,48 | -1,52 | 1 | 3.502 |