Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.45 | 3.497,6101 | -1,66 | 1 | 3.498 |
| 14.59.30 | 3.498,6899 | -1,63 | 1 | 3.499 |
| 14.59.15 | 3.500,1599 | -1,59 | 1 | 3.500 |
| 14.59.00 | 3.500,8799 | -1,57 | 1 | 3.501 |
| 14.58.45 | 3.501,1101 | -1,56 | 1 | 3.501 |
| 14.58.30 | 3.500,96 | -1,56 | 1 | 3.501 |
| 14.58.15 | 3.501,25 | -1,56 | 1 | 3.501 |
| 14.58.00 | 3.500,3799 | -1,58 | 1 | 3.500 |
| 14.57.45 | 3.501,3 | -1,55 | 1 | 3.501 |
| 14.57.30 | 3.501,3999 | -1,55 | 1 | 3.501 |
| 14.57.00 | 3.503,3999 | -1,50 | 1 | 3.503 |
| 14.56.45 | 3.504,47 | -1,47 | 1 | 3.504 |
| 14.56.30 | 3.502,8999 | -1,51 | 1 | 3.503 |
| 14.56.15 | 3.501,51 | -1,55 | 1 | 3.502 |
| 14.56.00 | 3.502 | -1,53 | 1 | 3.502 |
| 14.55.45 | 3.501,8601 | -1,54 | 1 | 3.502 |
| 14.55.30 | 3.502,71 | -1,51 | 1 | 3.503 |
| 14.55.15 | 3.502,3799 | -1,52 | 1 | 3.502 |
| 14.55.00 | 3.501,04 | -1,56 | 1 | 3.501 |
| 14.54.45 | 3.502,0701 | -1,53 | 1 | 3.502 |
| 14.54.30 | 3.503,01 | -1,51 | 1 | 3.503 |
| 14.54.15 | 3.502,8899 | -1,51 | 1 | 3.503 |
| 14.54.00 | 3.503,3701 | -1,50 | 1 | 3.503 |
| 14.53.45 | 3.504,3799 | -1,47 | 1 | 3.504 |
| 14.53.30 | 3.505,1499 | -1,45 | 1 | 3.505 |
| 14.53.15 | 3.506,24 | -1,42 | 1 | 3.506 |
| 14.53.00 | 3.507,4399 | -1,38 | 1 | 3.507 |
| 14.52.45 | 3.507,1399 | -1,39 | 1 | 3.507 |
| 14.52.30 | 3.507,54 | -1,38 | 1 | 3.508 |
| 14.52.15 | 3.507,6101 | -1,38 | 1 | 3.508 |