Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.00 | 3.518,99 | -1,06 | 1 | 3.519 |
| 14.36.45 | 3.518,21 | -1,08 | 1 | 3.518 |
| 14.36.30 | 3.517,52 | -1,10 | 1 | 3.518 |
| 14.36.15 | 3.516,8701 | -1,12 | 1 | 3.517 |
| 14.36.00 | 3.516,1899 | -1,14 | 1 | 3.516 |
| 14.35.45 | 3.515,27 | -1,16 | 1 | 3.515 |
| 14.35.30 | 3.515,6699 | -1,15 | 1 | 3.516 |
| 14.35.15 | 3.515,8 | -1,15 | 1 | 3.516 |
| 14.35.00 | 3.515,51 | -1,16 | 1 | 3.516 |
| 14.34.45 | 3.515,48 | -1,16 | 1 | 3.515 |
| 14.34.30 | 3.515,02 | -1,17 | 1 | 3.515 |
| 14.34.15 | 3.514,49 | -1,18 | 1 | 3.514 |
| 14.34.00 | 3.514,04 | -1,20 | 1 | 3.514 |
| 14.33.45 | 3.514,1299 | -1,19 | 1 | 3.514 |
| 14.33.30 | 3.514,1599 | -1,19 | 1 | 3.514 |
| 14.33.15 | 3.514,3501 | -1,19 | 1 | 3.514 |
| 14.33.00 | 3.515,0601 | -1,17 | 1 | 3.515 |
| 14.32.45 | 3.514,6499 | -1,18 | 1 | 3.515 |
| 14.32.30 | 3.514,1699 | -1,19 | 1 | 3.514 |
| 14.32.15 | 3.513,52 | -1,21 | 1 | 3.514 |
| 14.32.00 | 3.513,6299 | -1,21 | 1 | 3.514 |
| 14.31.45 | 3.514,77 | -1,18 | 1 | 3.515 |
| 14.31.30 | 3.514,8501 | -1,17 | 1 | 3.515 |
| 14.31.15 | 3.514,8601 | -1,17 | 1 | 3.515 |
| 14.31.00 | 3.515,1699 | -1,16 | 1 | 3.515 |
| 14.30.45 | 3.514,55 | -1,18 | 1 | 3.515 |
| 14.30.30 | 3.515,05 | -1,17 | 1 | 3.515 |
| 14.30.15 | 3.515,55 | -1,15 | 1 | 3.516 |
| 14.30.00 | 3.515,3401 | -1,16 | 1 | 3.515 |
| 14.29.45 | 3.515,04 | -1,17 | 1 | 3.515 |