Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.20.15 | 3.516,6101 | -1,12 | 1 | 3.517 |
| 11.20.00 | 3.517,95 | -1,09 | 1 | 3.518 |
| 11.19.45 | 3.517,8 | -1,09 | 1 | 3.518 |
| 11.19.30 | 3.517,8101 | -1,09 | 1 | 3.518 |
| 11.19.15 | 3.517,79 | -1,09 | 1 | 3.518 |
| 11.19.00 | 3.517,9099 | -1,09 | 1 | 3.518 |
| 11.18.45 | 3.518,01 | -1,08 | 1 | 3.518 |
| 11.18.15 | 3.518,3201 | -1,08 | 1 | 3.518 |
| 11.18.00 | 3.518,8899 | -1,06 | 1 | 3.519 |
| 11.17.45 | 3.517,8 | -1,09 | 1 | 3.518 |
| 11.17.30 | 3.516,49 | -1,13 | 1 | 3.516 |
| 11.17.15 | 3.514,97 | -1,17 | 1 | 3.515 |
| 11.17.00 | 3.514,55 | -1,18 | 1 | 3.515 |
| 11.16.45 | 3.513,6799 | -1,21 | 1 | 3.514 |
| 11.16.30 | 3.514,1299 | -1,19 | 1 | 3.514 |
| 11.16.15 | 3.513,9099 | -1,20 | 1 | 3.514 |
| 11.16.00 | 3.512,6001 | -1,24 | 1 | 3.513 |
| 11.15.45 | 3.512,4299 | -1,24 | 1 | 3.512 |
| 11.15.30 | 3.512,8201 | -1,23 | 1 | 3.513 |
| 11.15.15 | 3.512,45 | -1,24 | 1 | 3.512 |
| 11.15.00 | 3.512,53 | -1,24 | 1 | 3.513 |
| 11.14.45 | 3.512,1899 | -1,25 | 1 | 3.512 |
| 11.14.30 | 3.510,3799 | -1,30 | 1 | 3.510 |
| 11.14.15 | 3.509,8401 | -1,31 | 1 | 3.510 |
| 11.14.00 | 3.509,6899 | -1,32 | 1 | 3.510 |
| 11.13.45 | 3.509,9099 | -1,31 | 1 | 3.510 |
| 11.13.30 | 3.510,3701 | -1,30 | 1 | 3.510 |
| 11.13.15 | 3.510,01 | -1,31 | 1 | 3.510 |
| 11.13.00 | 3.511,05 | -1,28 | 1 | 3.511 |
| 11.12.45 | 3.511,22 | -1,28 | 1 | 3.511 |