Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.00 | 3.505,6899 | -1,43 | 1 | 3.506 |
| 15.29.45 | 3.505,73 | -1,43 | 1 | 3.506 |
| 15.29.30 | 3.504,9299 | -1,45 | 1 | 3.505 |
| 15.29.15 | 3.503,3201 | -1,50 | 1 | 3.503 |
| 15.29.00 | 3.503,2 | -1,50 | 1 | 3.503 |
| 15.28.45 | 3.502,8899 | -1,51 | 1 | 3.503 |
| 15.28.30 | 3.503,23 | -1,50 | 1 | 3.503 |
| 15.28.15 | 3.502,3799 | -1,52 | 1 | 3.502 |
| 15.28.00 | 3.502,46 | -1,52 | 1 | 3.502 |
| 15.27.45 | 3.502,4399 | -1,52 | 1 | 3.502 |
| 15.27.30 | 3.502,47 | -1,52 | 1 | 3.502 |
| 15.27.00 | 3.501,8999 | -1,54 | 1 | 3.502 |
| 15.26.45 | 3.502,1499 | -1,53 | 1 | 3.502 |
| 15.26.30 | 3.502,23 | -1,53 | 1 | 3.502 |
| 15.26.15 | 3.502,46 | -1,52 | 1 | 3.502 |
| 15.26.00 | 3.503,0701 | -1,50 | 1 | 3.503 |
| 15.25.45 | 3.500,4399 | -1,58 | 1 | 3.500 |
| 15.25.30 | 3.500,1599 | -1,59 | 1 | 3.500 |
| 15.25.15 | 3.499,75 | -1,60 | 1 | 3.500 |
| 15.25.00 | 3.499,49 | -1,61 | 1 | 3.499 |
| 15.24.45 | 3.499,25 | -1,61 | 1 | 3.499 |
| 15.24.30 | 3.500,2 | -1,59 | 1 | 3.500 |
| 15.24.15 | 3.501,3401 | -1,55 | 1 | 3.501 |
| 15.24.00 | 3.501,1899 | -1,56 | 1 | 3.501 |
| 15.23.45 | 3.501,9399 | -1,54 | 1 | 3.502 |
| 15.23.30 | 3.503,1499 | -1,50 | 1 | 3.503 |
| 15.23.15 | 3.503,8501 | -1,48 | 1 | 3.504 |
| 15.23.00 | 3.503,8401 | -1,48 | 1 | 3.504 |
| 15.22.45 | 3.503,1699 | -1,50 | 1 | 3.503 |
| 15.22.30 | 3.502,51 | -1,52 | 1 | 3.503 |