Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.00 | 3.513,4399 | -1,21 | 1 | 3.513 |
| 14.21.45 | 3.514,05 | -1,20 | 1 | 3.514 |
| 14.21.30 | 3.513,6599 | -1,21 | 1 | 3.514 |
| 14.21.15 | 3.513,6699 | -1,21 | 1 | 3.514 |
| 14.21.00 | 3.514,8999 | -1,17 | 1 | 3.515 |
| 14.20.45 | 3.515,23 | -1,16 | 1 | 3.515 |
| 14.20.30 | 3.515,4099 | -1,16 | 1 | 3.515 |
| 14.20.15 | 3.515,8101 | -1,15 | 1 | 3.516 |
| 14.20.00 | 3.515,79 | -1,15 | 1 | 3.516 |
| 14.19.45 | 3.515,8799 | -1,14 | 1 | 3.516 |
| 14.19.30 | 3.515,98 | -1,14 | 1 | 3.516 |
| 14.19.15 | 3.516,23 | -1,13 | 1 | 3.516 |
| 14.19.00 | 3.515,9299 | -1,14 | 1 | 3.516 |
| 14.18.45 | 3.515,3999 | -1,16 | 1 | 3.515 |
| 14.18.30 | 3.515,1899 | -1,16 | 1 | 3.515 |
| 14.18.15 | 3.514,97 | -1,17 | 1 | 3.515 |
| 14.18.00 | 3.515,46 | -1,16 | 1 | 3.515 |
| 14.17.45 | 3.515,8999 | -1,14 | 1 | 3.516 |
| 14.17.30 | 3.516,24 | -1,13 | 1 | 3.516 |
| 14.17.15 | 3.516,4099 | -1,13 | 1 | 3.516 |
| 14.17.00 | 3.516,5701 | -1,13 | 1 | 3.517 |
| 14.16.45 | 3.516,3401 | -1,13 | 1 | 3.516 |
| 14.16.30 | 3.516,8 | -1,12 | 1 | 3.517 |
| 14.16.15 | 3.517,21 | -1,11 | 1 | 3.517 |
| 14.16.00 | 3.517,8799 | -1,09 | 1 | 3.518 |
| 14.15.45 | 3.517,76 | -1,09 | 1 | 3.518 |
| 14.15.30 | 3.518,3799 | -1,07 | 1 | 3.518 |
| 14.15.15 | 3.518,6699 | -1,07 | 1 | 3.519 |
| 14.15.00 | 3.518,8601 | -1,06 | 1 | 3.519 |
| 14.14.45 | 3.519,0601 | -1,06 | 1 | 3.519 |