Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.45 | 3.513,28 | -1,22 | 1 | 3.513 |
| 15.37.30 | 3.513,46 | -1,21 | 1 | 3.513 |
| 15.37.15 | 3.512,0601 | -1,25 | 1 | 3.512 |
| 15.37.00 | 3.512,6101 | -1,24 | 1 | 3.513 |
| 15.36.45 | 3.512,0701 | -1,25 | 1 | 3.512 |
| 15.36.30 | 3.511,3999 | -1,27 | 1 | 3.511 |
| 15.36.15 | 3.511,6699 | -1,26 | 1 | 3.512 |
| 15.36.00 | 3.512,4299 | -1,24 | 1 | 3.512 |
| 15.35.45 | 3.510,4399 | -1,30 | 1 | 3.510 |
| 15.35.30 | 3.510,52 | -1,30 | 1 | 3.511 |
| 15.35.15 | 3.510,74 | -1,29 | 1 | 3.511 |
| 15.35.00 | 3.511,9399 | -1,26 | 1 | 3.512 |
| 15.34.45 | 3.512,0701 | -1,25 | 1 | 3.512 |
| 15.34.30 | 3.511,26 | -1,27 | 1 | 3.511 |
| 15.34.15 | 3.511,22 | -1,28 | 1 | 3.511 |
| 15.34.00 | 3.509,74 | -1,32 | 1 | 3.510 |
| 15.33.45 | 3.508,95 | -1,34 | 1 | 3.509 |
| 15.33.30 | 3.509,1299 | -1,33 | 1 | 3.509 |
| 15.33.15 | 3.509,6799 | -1,32 | 1 | 3.510 |
| 15.33.00 | 3.508,96 | -1,34 | 1 | 3.509 |
| 15.32.45 | 3.508,6201 | -1,35 | 1 | 3.509 |
| 15.32.30 | 3.508,8601 | -1,34 | 1 | 3.509 |
| 15.32.15 | 3.508,79 | -1,34 | 1 | 3.509 |
| 15.32.00 | 3.509,51 | -1,32 | 1 | 3.510 |
| 15.31.45 | 3.508,1201 | -1,36 | 1 | 3.508 |
| 15.31.30 | 3.507,76 | -1,37 | 1 | 3.508 |
| 15.31.15 | 3.506,6899 | -1,40 | 1 | 3.507 |
| 15.31.00 | 3.507,45 | -1,38 | 1 | 3.507 |
| 15.30.45 | 3.506,49 | -1,41 | 1 | 3.506 |
| 15.30.30 | 3.506,1001 | -1,42 | 1 | 3.506 |