Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.15 | 3.514,9199 | -1,17 | 1 | 3.515 |
| 15.45.00 | 3.515,21 | -1,16 | 1 | 3.515 |
| 15.44.45 | 3.515,51 | -1,16 | 1 | 3.516 |
| 15.44.30 | 3.515,6201 | -1,15 | 1 | 3.516 |
| 15.44.15 | 3.515,53 | -1,15 | 1 | 3.516 |
| 15.44.00 | 3.515,76 | -1,15 | 1 | 3.516 |
| 15.43.45 | 3.516,45 | -1,13 | 1 | 3.516 |
| 15.43.30 | 3.514,79 | -1,18 | 1 | 3.515 |
| 15.43.15 | 3.514,76 | -1,18 | 1 | 3.515 |
| 15.43.00 | 3.513,9399 | -1,20 | 1 | 3.514 |
| 15.42.45 | 3.513,46 | -1,21 | 1 | 3.513 |
| 15.42.30 | 3.513,6899 | -1,21 | 1 | 3.514 |
| 15.42.15 | 3.514,3701 | -1,19 | 1 | 3.514 |
| 15.42.00 | 3.516,1399 | -1,14 | 1 | 3.516 |
| 15.41.45 | 3.516,5901 | -1,12 | 1 | 3.517 |
| 15.41.30 | 3.515,54 | -1,15 | 1 | 3.516 |
| 15.41.15 | 3.515,28 | -1,16 | 1 | 3.515 |
| 15.41.00 | 3.515,23 | -1,16 | 1 | 3.515 |
| 15.40.45 | 3.515,04 | -1,17 | 1 | 3.515 |
| 15.40.30 | 3.514,3401 | -1,19 | 1 | 3.514 |
| 15.40.15 | 3.514,8999 | -1,17 | 1 | 3.515 |
| 15.40.00 | 3.515,55 | -1,15 | 1 | 3.516 |
| 15.39.45 | 3.514,75 | -1,18 | 1 | 3.515 |
| 15.39.30 | 3.514,5701 | -1,18 | 1 | 3.515 |
| 15.39.15 | 3.513,5801 | -1,21 | 1 | 3.514 |
| 15.39.00 | 3.513,79 | -1,20 | 1 | 3.514 |
| 15.38.45 | 3.514,26 | -1,19 | 1 | 3.514 |
| 15.38.30 | 3.513,51 | -1,21 | 1 | 3.514 |
| 15.38.15 | 3.513,5701 | -1,21 | 1 | 3.514 |
| 15.38.00 | 3.513,5601 | -1,21 | 1 | 3.514 |