Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.26 | 5.317,6001 | +2,49 | 1 | 5.318 |
| 21.09.21 | 5.317,7002 | +2,49 | 1 | 5.318 |
| 21.09.16 | 5.317,7998 | +2,49 | 1 | 5.318 |
| 21.09.11 | 5.316,5601 | +2,47 | 1 | 5.317 |
| 21.09.06 | 5.316,6499 | +2,47 | 1 | 5.317 |
| 21.09.01 | 5.316,2402 | +2,46 | 1 | 5.316 |
| 21.08.56 | 5.316,48 | +2,47 | 1 | 5.316 |
| 21.08.51 | 5.318,4199 | +2,51 | 1 | 5.318 |
| 21.08.46 | 5.318,54 | +2,51 | 1 | 5.319 |
| 21.08.41 | 5.319,27 | +2,52 | 1 | 5.319 |
| 21.08.36 | 5.318,73 | +2,51 | 1 | 5.319 |
| 21.08.31 | 5.318,5098 | +2,51 | 1 | 5.319 |
| 21.08.26 | 5.317,71 | +2,49 | 1 | 5.318 |
| 21.08.21 | 5.317,4399 | +2,49 | 1 | 5.317 |
| 21.08.16 | 5.316,9102 | +2,48 | 1 | 5.317 |
| 21.08.06 | 5.316,52 | +2,47 | 1 | 5.317 |
| 21.08.01 | 5.316,5698 | +2,47 | 1 | 5.317 |
| 21.07.56 | 5.316,52 | +2,47 | 1 | 5.317 |
| 21.07.46 | 5.316,3901 | +2,47 | 1 | 5.316 |
| 21.07.41 | 5.315,8599 | +2,46 | 1 | 5.316 |
| 21.07.36 | 5.315,8101 | +2,46 | 1 | 5.316 |
| 21.07.31 | 5.316,1499 | +2,46 | 1 | 5.316 |
| 21.07.26 | 5.316,3999 | +2,47 | 1 | 5.316 |
| 21.07.16 | 5.316,8999 | +2,48 | 1 | 5.317 |
| 21.07.11 | 5.316,6099 | +2,47 | 1 | 5.317 |
| 21.07.06 | 5.316,1899 | +2,46 | 1 | 5.316 |
| 21.07.01 | 5.316,1099 | +2,46 | 1 | 5.316 |
| 21.06.56 | 5.315,96 | +2,46 | 1 | 5.316 |
| 21.06.51 | 5.315,54 | +2,45 | 1 | 5.316 |
| 21.06.46 | 5.315,8101 | +2,46 | 1 | 5.316 |