Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.06 | 5.315,3101 | +2,45 | 1 | 5.315 |
| 21.18.01 | 5.314,27 | +2,43 | 1 | 5.314 |
| 21.17.56 | 5.314,52 | +2,43 | 1 | 5.315 |
| 21.17.51 | 5.314,75 | +2,44 | 1 | 5.315 |
| 21.17.46 | 5.314,8799 | +2,44 | 1 | 5.315 |
| 21.17.41 | 5.314,96 | +2,44 | 1 | 5.315 |
| 21.17.36 | 5.315,0801 | +2,44 | 1 | 5.315 |
| 21.17.26 | 5.314,5698 | +2,43 | 1 | 5.315 |
| 21.17.16 | 5.314,6201 | +2,43 | 1 | 5.315 |
| 21.17.11 | 5.314,6699 | +2,43 | 1 | 5.315 |
| 21.17.01 | 5.315,04 | +2,44 | 1 | 5.315 |
| 21.16.56 | 5.315,0498 | +2,44 | 1 | 5.315 |
| 21.16.51 | 5.315,1001 | +2,44 | 1 | 5.315 |
| 21.16.46 | 5.315,21 | +2,44 | 1 | 5.315 |
| 21.16.41 | 5.315,2598 | +2,44 | 1 | 5.315 |
| 21.16.31 | 5.315,3101 | +2,45 | 1 | 5.315 |
| 21.16.21 | 5.315,3799 | +2,45 | 1 | 5.315 |
| 21.16.16 | 5.314,73 | +2,43 | 1 | 5.315 |
| 21.16.11 | 5.314,6899 | +2,43 | 1 | 5.315 |
| 21.16.06 | 5.314,8198 | +2,44 | 1 | 5.315 |
| 21.16.01 | 5.314,7402 | +2,43 | 1 | 5.315 |
| 21.15.56 | 5.314,7002 | +2,43 | 1 | 5.315 |
| 21.15.51 | 5.314,9102 | +2,44 | 1 | 5.315 |
| 21.15.46 | 5.314,6699 | +2,43 | 1 | 5.315 |
| 21.15.41 | 5.314,2002 | +2,42 | 1 | 5.314 |
| 21.15.36 | 5.314,25 | +2,43 | 1 | 5.314 |
| 21.15.31 | 5.314,1201 | +2,42 | 1 | 5.314 |
| 21.15.26 | 5.314,52 | +2,43 | 1 | 5.315 |
| 21.15.21 | 5.314,5298 | +2,43 | 1 | 5.315 |
| 21.15.16 | 5.315,46 | +2,45 | 1 | 5.315 |