Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.26 | 5.295,5 | +2,06 | 1 | 5.296 |
| 18.55.16 | 5.295,0498 | +2,06 | 1 | 5.295 |
| 18.55.11 | 5.295,8301 | +2,07 | 1 | 5.296 |
| 18.55.01 | 5.295,6001 | +2,07 | 1 | 5.296 |
| 18.54.56 | 5.295,7002 | +2,07 | 1 | 5.296 |
| 18.54.51 | 5.295,75 | +2,07 | 1 | 5.296 |
| 18.54.41 | 5.295,6201 | +2,07 | 1 | 5.296 |
| 18.54.36 | 5.295,8101 | +2,07 | 1 | 5.296 |
| 18.54.31 | 5.295,9502 | +2,07 | 1 | 5.296 |
| 18.54.26 | 5.295,6401 | +2,07 | 1 | 5.296 |
| 18.54.21 | 5.295,4102 | +2,06 | 1 | 5.295 |
| 18.54.16 | 5.294,6802 | +2,05 | 1 | 5.295 |
| 18.54.11 | 5.294,6099 | +2,05 | 1 | 5.295 |
| 18.54.06 | 5.294,5601 | +2,05 | 1 | 5.295 |
| 18.54.01 | 5.294,6899 | +2,05 | 1 | 5.295 |
| 18.53.56 | 5.295,46 | +2,06 | 1 | 5.295 |
| 18.53.51 | 5.295,7402 | +2,07 | 1 | 5.296 |
| 18.53.36 | 5.295,3999 | +2,06 | 1 | 5.295 |
| 18.53.31 | 5.295,9502 | +2,07 | 1 | 5.296 |
| 18.53.26 | 5.296,04 | +2,07 | 1 | 5.296 |
| 18.53.21 | 5.295,27 | +2,06 | 1 | 5.295 |
| 18.53.11 | 5.295,5498 | +2,06 | 1 | 5.296 |
| 18.53.06 | 5.294,8301 | +2,05 | 1 | 5.295 |
| 18.52.56 | 5.295,2202 | +2,06 | 1 | 5.295 |
| 18.52.51 | 5.294,6602 | +2,05 | 1 | 5.295 |
| 18.52.46 | 5.294,7002 | +2,05 | 1 | 5.295 |
| 18.52.41 | 5.294,6201 | +2,05 | 1 | 5.295 |
| 18.52.36 | 5.292,6201 | +2,01 | 1 | 5.293 |
| 18.52.21 | 5.292,25 | +2,00 | 1 | 5.292 |
| 18.52.11 | 5.291,5098 | +1,99 | 1 | 5.292 |