Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.21 | 5.306,7798 | +2,28 | 1 | 5.307 |
| 19.17.16 | 5.307,0801 | +2,29 | 1 | 5.307 |
| 19.17.11 | 5.307,0698 | +2,29 | 1 | 5.307 |
| 19.17.01 | 5.307,3198 | +2,29 | 1 | 5.307 |
| 19.16.56 | 5.308,0601 | +2,31 | 1 | 5.308 |
| 19.16.51 | 5.307,8198 | +2,30 | 1 | 5.308 |
| 19.16.46 | 5.308,0098 | +2,31 | 1 | 5.308 |
| 19.16.41 | 5.307,75 | +2,30 | 1 | 5.308 |
| 19.16.36 | 5.308,21 | +2,31 | 1 | 5.308 |
| 19.16.31 | 5.307,7598 | +2,30 | 1 | 5.308 |
| 19.16.26 | 5.307,71 | +2,30 | 1 | 5.308 |
| 19.16.06 | 5.307,0298 | +2,29 | 1 | 5.307 |
| 19.15.51 | 5.307,0898 | +2,29 | 1 | 5.307 |
| 19.15.46 | 5.307,77 | +2,30 | 1 | 5.308 |
| 19.15.41 | 5.307,6299 | +2,30 | 1 | 5.308 |
| 19.15.36 | 5.307,5098 | +2,30 | 1 | 5.308 |
| 19.15.21 | 5.308,48 | +2,31 | 1 | 5.308 |
| 19.15.16 | 5.308,8999 | +2,32 | 1 | 5.309 |
| 19.15.11 | 5.309,0898 | +2,33 | 1 | 5.309 |
| 19.15.06 | 5.309,1401 | +2,33 | 1 | 5.309 |
| 19.15.01 | 5.309,2402 | +2,33 | 1 | 5.309 |
| 19.14.56 | 5.308,7002 | +2,32 | 1 | 5.309 |
| 19.14.51 | 5.308,0298 | +2,31 | 1 | 5.308 |
| 19.14.46 | 5.308,4199 | +2,31 | 1 | 5.308 |
| 19.14.41 | 5.308,1602 | +2,31 | 1 | 5.308 |
| 19.14.36 | 5.307,25 | +2,29 | 1 | 5.307 |
| 19.14.26 | 5.307,0601 | +2,29 | 1 | 5.307 |
| 19.14.21 | 5.306,4502 | +2,28 | 1 | 5.306 |
| 19.14.16 | 5.306,5 | +2,28 | 1 | 5.307 |
| 19.14.11 | 5.306,9902 | +2,29 | 1 | 5.307 |