Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.01 | 5.316,3999 | +2,47 | 1 | 5.316 |
| 21.18.56 | 5.316,6899 | +2,47 | 1 | 5.317 |
| 21.18.51 | 5.316,6401 | +2,47 | 1 | 5.317 |
| 21.18.46 | 5.316,6201 | +2,47 | 1 | 5.317 |
| 21.18.41 | 5.316,5498 | +2,47 | 1 | 5.317 |
| 21.18.36 | 5.316,6299 | +2,47 | 1 | 5.317 |
| 21.18.31 | 5.316,46 | +2,47 | 1 | 5.316 |
| 21.18.26 | 5.316,1401 | +2,46 | 1 | 5.316 |
| 21.18.21 | 5.315,2002 | +2,44 | 1 | 5.315 |
| 21.18.16 | 5.315,2798 | +2,45 | 1 | 5.315 |
| 21.18.11 | 5.315,21 | +2,44 | 1 | 5.315 |
| 21.18.06 | 5.315,3101 | +2,45 | 1 | 5.315 |
| 21.18.01 | 5.314,27 | +2,43 | 1 | 5.314 |
| 21.17.56 | 5.314,52 | +2,43 | 1 | 5.315 |
| 21.17.51 | 5.314,75 | +2,44 | 1 | 5.315 |
| 21.17.46 | 5.314,8799 | +2,44 | 1 | 5.315 |
| 21.17.41 | 5.314,96 | +2,44 | 1 | 5.315 |
| 21.17.36 | 5.315,0801 | +2,44 | 1 | 5.315 |
| 21.17.26 | 5.314,5698 | +2,43 | 1 | 5.315 |
| 21.17.16 | 5.314,6201 | +2,43 | 1 | 5.315 |
| 21.17.11 | 5.314,6699 | +2,43 | 1 | 5.315 |
| 21.17.01 | 5.315,04 | +2,44 | 1 | 5.315 |
| 21.16.56 | 5.315,0498 | +2,44 | 1 | 5.315 |
| 21.16.51 | 5.315,1001 | +2,44 | 1 | 5.315 |
| 21.16.46 | 5.315,21 | +2,44 | 1 | 5.315 |
| 21.16.41 | 5.315,2598 | +2,44 | 1 | 5.315 |
| 21.16.31 | 5.315,3101 | +2,45 | 1 | 5.315 |
| 21.16.21 | 5.315,3799 | +2,45 | 1 | 5.315 |
| 21.16.16 | 5.314,73 | +2,43 | 1 | 5.315 |
| 21.16.11 | 5.314,6899 | +2,43 | 1 | 5.315 |