Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.51 | 5.310,48 | +2,35 | 1 | 5.310 |
| 20.46.46 | 5.310,4102 | +2,35 | 1 | 5.310 |
| 20.46.41 | 5.310,46 | +2,35 | 1 | 5.310 |
| 20.46.36 | 5.310,3901 | +2,35 | 1 | 5.310 |
| 20.46.31 | 5.310,4399 | +2,35 | 1 | 5.310 |
| 20.46.21 | 5.310,4302 | +2,35 | 1 | 5.310 |
| 20.46.16 | 5.310,3799 | +2,35 | 1 | 5.310 |
| 20.46.11 | 5.309,98 | +2,34 | 1 | 5.310 |
| 20.46.01 | 5.309,9902 | +2,34 | 1 | 5.310 |
| 20.45.51 | 5.309,52 | +2,33 | 1 | 5.310 |
| 20.45.46 | 5.309,5298 | +2,33 | 1 | 5.310 |
| 20.45.41 | 5.309,48 | +2,33 | 1 | 5.309 |
| 20.45.36 | 5.309,5298 | +2,33 | 1 | 5.310 |
| 20.45.31 | 5.310,02 | +2,34 | 1 | 5.310 |
| 20.45.26 | 5.310,0298 | +2,34 | 1 | 5.310 |
| 20.45.21 | 5.310,5801 | +2,35 | 1 | 5.311 |
| 20.45.16 | 5.310,54 | +2,35 | 1 | 5.311 |
| 20.45.11 | 5.310,5801 | +2,35 | 1 | 5.311 |
| 20.45.06 | 5.310,8101 | +2,36 | 1 | 5.311 |
| 20.45.01 | 5.311,0801 | +2,36 | 1 | 5.311 |
| 20.44.56 | 5.311,6299 | +2,37 | 1 | 5.312 |
| 20.44.41 | 5.311,5601 | +2,37 | 1 | 5.312 |
| 20.44.36 | 5.311,4199 | +2,37 | 1 | 5.311 |
| 20.44.31 | 5.311,9199 | +2,38 | 1 | 5.312 |
| 20.44.26 | 5.311,9302 | +2,38 | 1 | 5.312 |
| 20.44.21 | 5.311,8701 | +2,38 | 1 | 5.312 |
| 20.44.16 | 5.311,4399 | +2,37 | 1 | 5.311 |
| 20.44.11 | 5.311,1201 | +2,37 | 1 | 5.311 |
| 20.44.06 | 5.311,1001 | +2,36 | 1 | 5.311 |
| 20.44.01 | 5.311,1099 | +2,36 | 1 | 5.311 |