Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.51 | 5.278,7002 | +1,74 | 1 | 5.279 |
| 15.48.46 | 5.277,9702 | +1,73 | 1 | 5.278 |
| 15.48.41 | 5.276,3198 | +1,69 | 1 | 5.276 |
| 15.48.36 | 5.275,0698 | +1,67 | 1 | 5.275 |
| 15.48.31 | 5.275,6001 | +1,68 | 1 | 5.276 |
| 15.48.26 | 5.277,2998 | +1,71 | 1 | 5.277 |
| 15.48.21 | 5.276,1899 | +1,69 | 1 | 5.276 |
| 15.48.16 | 5.277,1099 | +1,71 | 1 | 5.277 |
| 15.48.11 | 5.276,8799 | +1,71 | 1 | 5.277 |
| 15.48.06 | 5.274,9399 | +1,67 | 1 | 5.275 |
| 15.48.01 | 5.274,75 | +1,66 | 1 | 5.275 |
| 15.47.56 | 5.273,8701 | +1,65 | 1 | 5.274 |
| 15.47.51 | 5.274,5 | +1,66 | 1 | 5.275 |
| 15.47.46 | 5.276,1201 | +1,69 | 1 | 5.276 |
| 15.47.41 | 5.275,8301 | +1,68 | 1 | 5.276 |
| 15.47.31 | 5.274,4902 | +1,66 | 1 | 5.274 |
| 15.47.26 | 5.273,8599 | +1,65 | 1 | 5.274 |
| 15.47.21 | 5.274,1802 | +1,65 | 1 | 5.274 |
| 15.47.16 | 5.272,5898 | +1,62 | 1 | 5.273 |
| 15.47.11 | 5.272,8599 | +1,63 | 1 | 5.273 |
| 15.47.06 | 5.273 | +1,63 | 1 | 5.273 |
| 15.47.01 | 5.274,0498 | +1,65 | 1 | 5.274 |
| 15.46.56 | 5.275,1401 | +1,67 | 1 | 5.275 |
| 15.46.51 | 5.276,7798 | +1,70 | 1 | 5.277 |
| 15.46.46 | 5.276,6401 | +1,70 | 1 | 5.277 |
| 15.46.41 | 5.274,2798 | +1,66 | 1 | 5.274 |
| 15.46.36 | 5.274,1602 | +1,65 | 1 | 5.274 |
| 15.46.31 | 5.274,7202 | +1,66 | 1 | 5.275 |
| 15.46.26 | 5.274,75 | +1,66 | 1 | 5.275 |
| 15.46.21 | 5.274,79 | +1,66 | 1 | 5.275 |