Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.11 | 5.316,9302 | +2,48 | 1 | 5.317 |
| 21.12.06 | 5.316,5 | +2,47 | 1 | 5.317 |
| 21.12.01 | 5.316,7798 | +2,47 | 1 | 5.317 |
| 21.11.56 | 5.316,8599 | +2,48 | 1 | 5.317 |
| 21.11.51 | 5.316,5 | +2,47 | 1 | 5.317 |
| 21.11.46 | 5.317,3398 | +2,48 | 1 | 5.317 |
| 21.11.41 | 5.317,73 | +2,49 | 1 | 5.318 |
| 21.11.36 | 5.318,7202 | +2,51 | 1 | 5.319 |
| 21.11.26 | 5.318,7402 | +2,51 | 1 | 5.319 |
| 21.11.21 | 5.318,7002 | +2,51 | 1 | 5.319 |
| 21.11.16 | 5.317,4702 | +2,49 | 1 | 5.317 |
| 21.11.11 | 5.317,4199 | +2,49 | 1 | 5.317 |
| 21.11.06 | 5.317,2002 | +2,48 | 1 | 5.317 |
| 21.11.01 | 5.316,6299 | +2,47 | 1 | 5.317 |
| 21.10.56 | 5.316,75 | +2,47 | 1 | 5.317 |
| 21.10.51 | 5.316,8198 | +2,47 | 1 | 5.317 |
| 21.10.46 | 5.316,23 | +2,46 | 1 | 5.316 |
| 21.10.41 | 5.316,9702 | +2,48 | 1 | 5.317 |
| 21.10.36 | 5.316,2002 | +2,46 | 1 | 5.316 |
| 21.10.31 | 5.316,46 | +2,47 | 1 | 5.316 |
| 21.10.26 | 5.317,2998 | +2,48 | 1 | 5.317 |
| 21.10.16 | 5.315,5498 | +2,45 | 1 | 5.316 |
| 21.10.11 | 5.316,3701 | +2,47 | 1 | 5.316 |
| 21.10.06 | 5.316,4902 | +2,47 | 1 | 5.316 |
| 21.10.01 | 5.317,6001 | +2,49 | 1 | 5.318 |
| 21.09.56 | 5.317,5298 | +2,49 | 1 | 5.318 |
| 21.09.51 | 5.317,0801 | +2,48 | 1 | 5.317 |
| 21.09.41 | 5.317,4399 | +2,49 | 1 | 5.317 |
| 21.09.36 | 5.318 | +2,50 | 1 | 5.318 |
| 21.09.31 | 5.317,7598 | +2,49 | 1 | 5.318 |