Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.41 | 5.294,8599 | +2,05 | 1 | 5.295 |
| 19.00.36 | 5.294 | +2,04 | 1 | 5.294 |
| 19.00.31 | 5.293,9102 | +2,03 | 1 | 5.294 |
| 19.00.26 | 5.293,8198 | +2,03 | 1 | 5.294 |
| 19.00.21 | 5.293,8701 | +2,03 | 1 | 5.294 |
| 19.00.16 | 5.294,1899 | +2,04 | 1 | 5.294 |
| 19.00.11 | 5.293,7598 | +2,03 | 1 | 5.294 |
| 19.00.06 | 5.294,7798 | +2,05 | 1 | 5.295 |
| 19.00.01 | 5.294,6099 | +2,05 | 1 | 5.295 |
| 18.59.56 | 5.295,4102 | +2,06 | 1 | 5.295 |
| 18.59.51 | 5.295,9702 | +2,07 | 1 | 5.296 |
| 18.59.46 | 5.296,0498 | +2,07 | 1 | 5.296 |
| 18.59.36 | 5.295,9702 | +2,07 | 1 | 5.296 |
| 18.59.31 | 5.296,0698 | +2,08 | 1 | 5.296 |
| 18.59.21 | 5.296,1099 | +2,08 | 1 | 5.296 |
| 18.59.16 | 5.296,0698 | +2,08 | 1 | 5.296 |
| 18.59.11 | 5.295,52 | +2,06 | 1 | 5.296 |
| 18.59.06 | 5.295,5498 | +2,06 | 1 | 5.296 |
| 18.59.01 | 5.295,4902 | +2,06 | 1 | 5.295 |
| 18.58.51 | 5.295,5298 | +2,06 | 1 | 5.296 |
| 18.58.46 | 5.295,21 | +2,06 | 1 | 5.295 |
| 18.58.41 | 5.295 | +2,05 | 1 | 5.295 |
| 18.58.36 | 5.295,04 | +2,06 | 1 | 5.295 |
| 18.58.26 | 5.295,0801 | +2,06 | 1 | 5.295 |
| 18.58.21 | 5.295,0498 | +2,06 | 1 | 5.295 |
| 18.58.16 | 5.294,9902 | +2,05 | 1 | 5.295 |
| 18.58.11 | 5.295,02 | +2,05 | 1 | 5.295 |
| 18.58.06 | 5.294,9902 | +2,05 | 1 | 5.295 |
| 18.58.01 | 5.296,4102 | +2,08 | 1 | 5.296 |
| 18.57.56 | 5.295,98 | +2,07 | 1 | 5.296 |