Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.46 | 5.312,8101 | +2,40 | 1 | 5.313 |
| 20.55.41 | 5.312,5298 | +2,39 | 1 | 5.313 |
| 20.55.31 | 5.312,6699 | +2,39 | 1 | 5.313 |
| 20.55.26 | 5.312,0601 | +2,38 | 1 | 5.312 |
| 20.55.21 | 5.312,0698 | +2,38 | 1 | 5.312 |
| 20.55.16 | 5.312,5298 | +2,39 | 1 | 5.313 |
| 20.55.11 | 5.312,4702 | +2,39 | 1 | 5.312 |
| 20.55.06 | 5.311,3101 | +2,37 | 1 | 5.311 |
| 20.55.01 | 5.311,4199 | +2,37 | 1 | 5.311 |
| 20.54.56 | 5.311,3501 | +2,37 | 1 | 5.311 |
| 20.54.51 | 5.312,3701 | +2,39 | 1 | 5.312 |
| 20.54.46 | 5.312,8301 | +2,40 | 1 | 5.313 |
| 20.54.41 | 5.312,7798 | +2,40 | 1 | 5.313 |
| 20.54.36 | 5.312,52 | +2,39 | 1 | 5.313 |
| 20.54.31 | 5.312,6201 | +2,39 | 1 | 5.313 |
| 20.54.26 | 5.312,6499 | +2,39 | 1 | 5.313 |
| 20.54.21 | 5.312,7402 | +2,40 | 1 | 5.313 |
| 20.54.11 | 5.313,4302 | +2,41 | 1 | 5.313 |
| 20.54.06 | 5.313,3599 | +2,41 | 1 | 5.313 |
| 20.54.01 | 5.313,3101 | +2,41 | 1 | 5.313 |
| 20.53.56 | 5.313,27 | +2,41 | 1 | 5.313 |
| 20.53.51 | 5.312,7598 | +2,40 | 1 | 5.313 |
| 20.53.46 | 5.312,8398 | +2,40 | 1 | 5.313 |
| 20.53.41 | 5.313,0498 | +2,40 | 1 | 5.313 |
| 20.53.31 | 5.312,8701 | +2,40 | 1 | 5.313 |
| 20.53.21 | 5.312,79 | +2,40 | 1 | 5.313 |
| 20.53.16 | 5.312,1299 | +2,38 | 1 | 5.312 |
| 20.53.11 | 5.311,5898 | +2,37 | 1 | 5.312 |
| 20.53.06 | 5.311,5 | +2,37 | 1 | 5.312 |
| 20.53.01 | 5.310,8398 | +2,36 | 1 | 5.311 |