Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.06 | 5.316,9302 | +2,48 | 1 | 5.317 |
| 21.15.01 | 5.316,9702 | +2,48 | 1 | 5.317 |
| 21.14.56 | 5.317,2002 | +2,48 | 1 | 5.317 |
| 21.14.51 | 5.317,5298 | +2,49 | 1 | 5.318 |
| 21.14.46 | 5.317,4502 | +2,49 | 1 | 5.317 |
| 21.14.41 | 5.317,46 | +2,49 | 1 | 5.317 |
| 21.14.36 | 5.317,4502 | +2,49 | 1 | 5.317 |
| 21.14.31 | 5.316,6802 | +2,47 | 1 | 5.317 |
| 21.14.26 | 5.316,7798 | +2,47 | 1 | 5.317 |
| 21.14.21 | 5.316,7402 | +2,47 | 1 | 5.317 |
| 21.14.16 | 5.316,8198 | +2,47 | 1 | 5.317 |
| 21.14.06 | 5.317,0698 | +2,48 | 1 | 5.317 |
| 21.14.01 | 5.316,8301 | +2,48 | 1 | 5.317 |
| 21.13.56 | 5.316,9302 | +2,48 | 1 | 5.317 |
| 21.13.51 | 5.316,9902 | +2,48 | 1 | 5.317 |
| 21.13.46 | 5.316,71 | +2,47 | 1 | 5.317 |
| 21.13.41 | 5.316,7998 | +2,47 | 1 | 5.317 |
| 21.13.36 | 5.316,77 | +2,47 | 1 | 5.317 |
| 21.13.26 | 5.317,2202 | +2,48 | 1 | 5.317 |
| 21.13.21 | 5.317,2402 | +2,48 | 1 | 5.317 |
| 21.13.11 | 5.317,1699 | +2,48 | 1 | 5.317 |
| 21.13.01 | 5.316,98 | +2,48 | 1 | 5.317 |
| 21.12.56 | 5.316,4399 | +2,47 | 1 | 5.316 |
| 21.12.51 | 5.316,2402 | +2,46 | 1 | 5.316 |
| 21.12.46 | 5.316,3599 | +2,47 | 1 | 5.316 |
| 21.12.41 | 5.316,6602 | +2,47 | 1 | 5.317 |
| 21.12.36 | 5.316,8198 | +2,47 | 1 | 5.317 |
| 21.12.31 | 5.316,79 | +2,47 | 1 | 5.317 |
| 21.12.21 | 5.316,6802 | +2,47 | 1 | 5.317 |
| 21.12.16 | 5.316,5601 | +2,47 | 1 | 5.317 |