Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.36 | 5.310,1802 | +2,35 | 1 | 5.310 |
| 19.22.31 | 5.310,1001 | +2,35 | 1 | 5.310 |
| 19.22.26 | 5.310,1802 | +2,35 | 1 | 5.310 |
| 19.22.21 | 5.310,8599 | +2,36 | 1 | 5.311 |
| 19.22.16 | 5.311,0498 | +2,36 | 1 | 5.311 |
| 19.22.11 | 5.310,8599 | +2,36 | 1 | 5.311 |
| 19.22.06 | 5.310,9102 | +2,36 | 1 | 5.311 |
| 19.22.01 | 5.310,2598 | +2,35 | 1 | 5.310 |
| 19.21.56 | 5.310,3198 | +2,35 | 1 | 5.310 |
| 19.21.51 | 5.310,3398 | +2,35 | 1 | 5.310 |
| 19.21.46 | 5.310,2998 | +2,35 | 1 | 5.310 |
| 19.21.36 | 5.309,29 | +2,33 | 1 | 5.309 |
| 19.21.31 | 5.309,3301 | +2,33 | 1 | 5.309 |
| 19.21.26 | 5.309,4102 | +2,33 | 1 | 5.309 |
| 19.21.21 | 5.309,4502 | +2,33 | 1 | 5.309 |
| 19.21.16 | 5.309,4102 | +2,33 | 1 | 5.309 |
| 19.21.11 | 5.309,7402 | +2,34 | 1 | 5.310 |
| 19.21.06 | 5.309,54 | +2,33 | 1 | 5.310 |
| 19.20.56 | 5.308,7798 | +2,32 | 1 | 5.309 |
| 19.20.51 | 5.309,1899 | +2,33 | 1 | 5.309 |
| 19.20.41 | 5.309,1401 | +2,33 | 1 | 5.309 |
| 19.20.36 | 5.309,8101 | +2,34 | 1 | 5.310 |
| 19.20.31 | 5.309,8599 | +2,34 | 1 | 5.310 |
| 19.20.26 | 5.309,4302 | +2,33 | 1 | 5.309 |
| 19.20.21 | 5.310,1299 | +2,35 | 1 | 5.310 |
| 19.20.16 | 5.311 | +2,36 | 1 | 5.311 |
| 19.20.11 | 5.310,6499 | +2,36 | 1 | 5.311 |
| 19.20.06 | 5.310,6899 | +2,36 | 1 | 5.311 |
| 19.19.56 | 5.310,6001 | +2,36 | 1 | 5.311 |
| 19.19.51 | 5.310,6499 | +2,36 | 1 | 5.311 |