Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.02.31 | 5.294,5 | +2,04 | 1 | 5.295 |
| 17.02.26 | 5.294,5801 | +2,05 | 1 | 5.295 |
| 17.02.21 | 5.294,4702 | +2,04 | 1 | 5.294 |
| 17.02.16 | 5.294,98 | +2,05 | 1 | 5.295 |
| 17.02.11 | 5.293,8599 | +2,03 | 1 | 5.294 |
| 17.02.06 | 5.293,4199 | +2,02 | 1 | 5.293 |
| 17.02.01 | 5.293,3901 | +2,02 | 1 | 5.293 |
| 17.01.56 | 5.293,4902 | +2,03 | 1 | 5.293 |
| 17.01.51 | 5.294,0698 | +2,04 | 1 | 5.294 |
| 17.01.46 | 5.294,2598 | +2,04 | 1 | 5.294 |
| 17.01.41 | 5.294,21 | +2,04 | 1 | 5.294 |
| 17.01.36 | 5.295,3501 | +2,06 | 1 | 5.295 |
| 17.01.31 | 5.295,0498 | +2,06 | 1 | 5.295 |
| 17.01.26 | 5.295,04 | +2,06 | 1 | 5.295 |
| 17.01.21 | 5.295,0601 | +2,06 | 1 | 5.295 |
| 17.01.11 | 5.295,27 | +2,06 | 1 | 5.295 |
| 17.01.06 | 5.293,5 | +2,03 | 1 | 5.294 |
| 17.00.56 | 5.292,8501 | +2,01 | 1 | 5.293 |
| 17.00.51 | 5.292,3198 | +2,00 | 1 | 5.292 |
| 17.00.46 | 5.292,21 | +2,00 | 1 | 5.292 |
| 17.00.41 | 5.292,4502 | +2,01 | 1 | 5.292 |
| 17.00.36 | 5.293,27 | +2,02 | 1 | 5.293 |
| 17.00.31 | 5.294,3599 | +2,04 | 1 | 5.294 |
| 17.00.26 | 5.294,1899 | +2,04 | 1 | 5.294 |
| 17.00.21 | 5.293,9199 | +2,03 | 1 | 5.294 |
| 17.00.16 | 5.294,6299 | +2,05 | 1 | 5.295 |
| 17.00.06 | 5.295,2402 | +2,06 | 1 | 5.295 |
| 17.00.01 | 5.294,71 | +2,05 | 1 | 5.295 |
| 16.59.56 | 5.295,3501 | +2,06 | 1 | 5.295 |
| 16.59.51 | 5.293,0698 | +2,02 | 1 | 5.293 |