Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.36 | 5.297,5698 | +2,10 | 1 | 5.298 |
| 17.24.31 | 5.297,52 | +2,10 | 1 | 5.298 |
| 17.24.26 | 5.297,0098 | +2,09 | 1 | 5.297 |
| 17.24.21 | 5.296,8901 | +2,09 | 1 | 5.297 |
| 17.24.16 | 5.296,7402 | +2,09 | 1 | 5.297 |
| 17.24.06 | 5.297,6802 | +2,11 | 1 | 5.298 |
| 17.24.01 | 5.297,6699 | +2,11 | 1 | 5.298 |
| 17.23.51 | 5.297,73 | +2,11 | 1 | 5.298 |
| 17.23.41 | 5.297,6699 | +2,11 | 1 | 5.298 |
| 17.23.36 | 5.297,3398 | +2,10 | 1 | 5.297 |
| 17.23.26 | 5.297,25 | +2,10 | 1 | 5.297 |
| 17.23.21 | 5.297,52 | +2,10 | 1 | 5.298 |
| 17.23.16 | 5.295,4902 | +2,06 | 1 | 5.295 |
| 17.23.11 | 5.295,5801 | +2,07 | 1 | 5.296 |
| 17.23.06 | 5.295,3301 | +2,06 | 1 | 5.295 |
| 17.23.01 | 5.295,27 | +2,06 | 1 | 5.295 |
| 17.22.56 | 5.295,8999 | +2,07 | 1 | 5.296 |
| 17.22.51 | 5.294,9302 | +2,05 | 1 | 5.295 |
| 17.22.46 | 5.296,1201 | +2,08 | 1 | 5.296 |
| 17.22.41 | 5.295,9502 | +2,07 | 1 | 5.296 |
| 17.22.36 | 5.295,8501 | +2,07 | 1 | 5.296 |
| 17.22.31 | 5.295,7402 | +2,07 | 1 | 5.296 |
| 17.22.26 | 5.295,4902 | +2,06 | 1 | 5.295 |
| 17.22.21 | 5.295,6602 | +2,07 | 1 | 5.296 |
| 17.22.16 | 5.296,2002 | +2,08 | 1 | 5.296 |
| 17.22.11 | 5.295,8101 | +2,07 | 1 | 5.296 |
| 17.22.06 | 5.295,9702 | +2,07 | 1 | 5.296 |
| 17.22.01 | 5.295,9502 | +2,07 | 1 | 5.296 |
| 17.21.56 | 5.295,7202 | +2,07 | 1 | 5.296 |
| 17.21.51 | 5.295,77 | +2,07 | 1 | 5.296 |