Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.51 | 5.288,3101 | +1,93 | 1 | 5.288 |
| 17.37.46 | 5.288,2998 | +1,93 | 1 | 5.288 |
| 17.37.36 | 5.287,77 | +1,92 | 1 | 5.288 |
| 17.37.26 | 5.287,1001 | +1,90 | 1 | 5.287 |
| 17.37.21 | 5.286,96 | +1,90 | 1 | 5.287 |
| 17.37.16 | 5.287,0601 | +1,90 | 1 | 5.287 |
| 17.37.06 | 5.286,4902 | +1,89 | 1 | 5.286 |
| 17.37.01 | 5.286,23 | +1,89 | 1 | 5.286 |
| 17.36.56 | 5.287,75 | +1,91 | 1 | 5.288 |
| 17.36.46 | 5.287,5098 | +1,91 | 1 | 5.288 |
| 17.36.41 | 5.286,6499 | +1,89 | 1 | 5.287 |
| 17.36.31 | 5.286,6401 | +1,89 | 1 | 5.287 |
| 17.36.26 | 5.286,5898 | +1,89 | 1 | 5.287 |
| 17.36.21 | 5.286,9702 | +1,90 | 1 | 5.287 |
| 17.36.16 | 5.286,8101 | +1,90 | 1 | 5.287 |
| 17.36.11 | 5.286,79 | +1,90 | 1 | 5.287 |
| 17.36.06 | 5.286,8301 | +1,90 | 1 | 5.287 |
| 17.36.01 | 5.286,98 | +1,90 | 1 | 5.287 |
| 17.35.56 | 5.287,0898 | +1,90 | 1 | 5.287 |
| 17.35.51 | 5.287,5498 | +1,91 | 1 | 5.288 |
| 17.35.46 | 5.287,4399 | +1,91 | 1 | 5.287 |
| 17.35.41 | 5.286,9702 | +1,90 | 1 | 5.287 |
| 17.35.36 | 5.287,48 | +1,91 | 1 | 5.287 |
| 17.35.31 | 5.287,1099 | +1,90 | 1 | 5.287 |
| 17.35.26 | 5.287,1602 | +1,90 | 1 | 5.287 |
| 17.35.21 | 5.287,1699 | +1,90 | 1 | 5.287 |
| 17.35.16 | 5.287,3398 | +1,91 | 1 | 5.287 |
| 17.35.11 | 5.287,6699 | +1,91 | 1 | 5.288 |
| 17.35.06 | 5.287,7402 | +1,91 | 1 | 5.288 |
| 17.34.56 | 5.287,71 | +1,91 | 1 | 5.288 |