Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.01 | 5.290,6802 | +1,97 | 1 | 5.291 |
| 17.15.56 | 5.290,5498 | +1,97 | 1 | 5.291 |
| 17.15.46 | 5.290,7598 | +1,97 | 1 | 5.291 |
| 17.15.41 | 5.290,71 | +1,97 | 1 | 5.291 |
| 17.15.36 | 5.290,4199 | +1,97 | 1 | 5.290 |
| 17.15.31 | 5.290,7002 | +1,97 | 1 | 5.291 |
| 17.15.26 | 5.289,02 | +1,94 | 1 | 5.289 |
| 17.15.21 | 5.289,6499 | +1,95 | 1 | 5.290 |
| 17.15.16 | 5.290,3101 | +1,96 | 1 | 5.290 |
| 17.15.11 | 5.289,73 | +1,95 | 1 | 5.290 |
| 17.15.06 | 5.289,98 | +1,96 | 1 | 5.290 |
| 17.15.01 | 5.289,73 | +1,95 | 1 | 5.290 |
| 17.14.51 | 5.289,7798 | +1,95 | 1 | 5.290 |
| 17.14.46 | 5.290,71 | +1,97 | 1 | 5.291 |
| 17.14.41 | 5.290,46 | +1,97 | 1 | 5.290 |
| 17.14.26 | 5.289,7798 | +1,95 | 1 | 5.290 |
| 17.14.16 | 5.290,1099 | +1,96 | 1 | 5.290 |
| 17.14.01 | 5.290,1401 | +1,96 | 1 | 5.290 |
| 17.13.56 | 5.290,1899 | +1,96 | 1 | 5.290 |
| 17.13.46 | 5.291,1499 | +1,98 | 1 | 5.291 |
| 17.13.41 | 5.291,7202 | +1,99 | 1 | 5.292 |
| 17.13.36 | 5.292,0698 | +2,00 | 1 | 5.292 |
| 17.13.26 | 5.292,27 | +2,00 | 1 | 5.292 |
| 17.13.21 | 5.292,3599 | +2,00 | 1 | 5.292 |
| 17.13.11 | 5.292,4102 | +2,00 | 1 | 5.292 |
| 17.13.01 | 5.292,2002 | +2,00 | 1 | 5.292 |
| 17.12.56 | 5.291,6201 | +1,99 | 1 | 5.292 |
| 17.12.46 | 5.291,2402 | +1,98 | 1 | 5.291 |
| 17.12.41 | 5.291,6602 | +1,99 | 1 | 5.292 |
| 17.12.36 | 5.291,3599 | +1,98 | 1 | 5.291 |