Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.13.08 | 1,88 | -3,09 | 100 | 188 |
21.11.45 | 1,88 | -3,09 | 108 | 203 |
21.11.45 | 1,88 | -3,09 | 108 | 203 |
21.06.31 | 1,875 | -3,35 | 100 | 188 |
21.03.43 | 1,875 | -3,35 | 100 | 188 |
21.03.43 | 1,875 | -3,35 | 100 | 188 |
21.02.55 | 1,8765 | -3,27 | 100 | 188 |
21.02.55 | 1,8765 | -3,27 | 100 | 188 |
21.00.10 | 1,875 | -3,35 | 100 | 188 |
21.00.10 | 1,87 | -3,61 | 100 | 187 |
21.00.01 | 1,878 | -3,20 | 350 | 657 |
21.00.01 | 1,878 | -3,20 | 350 | 657 |
20.59.43 | 1,875 | -3,35 | 200 | 375 |
20.59.43 | 1,87 | -3,61 | 100 | 187 |
20.59.43 | 1,875 | -3,35 | 100 | 188 |
20.59.43 | 1,875 | -3,35 | 100 | 188 |
20.57.04 | 1,88 | -3,09 | 100 | 188 |
20.57.04 | 1,88 | -3,09 | 100 | 188 |
20.56.49 | 1,87 | -3,61 | 28.792 | 53.841 |
20.56.49 | 1,87 | -3,61 | 800 | 1.496 |
20.56.27 | 1,8699 | -3,61 | 5.000 | 9.350 |
20.56.27 | 1,8699 | -3,61 | 5.000 | 9.350 |
20.55.43 | 1,87 | -3,61 | 182 | 340 |
20.55.43 | 1,87 | -3,61 | 182 | 340 |
20.54.41 | 1,8655 | -3,84 | 300 | 560 |
20.54.41 | 1,8655 | -3,84 | 300 | 560 |
20.53.53 | 1,86 | -4,12 | 180 | 335 |
20.53.53 | 1,86 | -4,12 | 180 | 335 |
20.53.06 | 1,8665 | -3,79 | 150 | 280 |
20.53.06 | 1,8665 | -3,79 | 150 | 280 |