Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,885

-2,84%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,9	-2,06	791	1.503
22.00.00	1,9	-2,06	1.582	3.006
21.59.50	1,885	-2,84	3.865	7.286
21.59.38	1,89	-2,58	108	204
21.59.38	1,89	-2,58	108	204
21.59.00	1,885	-2,84	100	189
21.59.00	1,885	-2,84	100	189
21.58.50	1,885	-2,84	100	189
21.58.50	1,88	-3,09	450	846
21.58.50	1,88	-3,09	100	188
21.58.50	1,88	-3,09	100	188
21.58.45	1,885	-2,84	300	566
21.58.45	1,885	-2,84	200	377
21.58.45	1,885	-2,84	100	189
21.58.38	1,88	-3,09	600	1.128
21.58.38	1,88	-3,09	700	1.316
21.58.35	1,885	-2,84	500	943
21.58.27	1,88	-3,09	100	188
21.58.27	1,885	-2,84	100	189
21.57.44	1,885	-2,84	200	377
21.57.44	1,885	-2,84	200	377
21.57.41	1,89	-2,58	661	1.249
21.57.40	1,89	-2,58	123	232
21.57.40	1,89	-2,58	400	756
21.57.40	1,885	-2,84	745	1.404
21.57.40	1,885	-2,84	1.045	1.970
21.57.28	1,885	-2,84	100	189
21.57.27	1,88	-3,09	300	564
21.57.27	1,88	-3,09	300	564
21.57.12	1,885	-2,84	100	189

```