Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,9

-2,06%

valuta in USD

Ultimo aggiornamento: 07/10/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.08	1,88	-3,09	100	188
20.30.08	1,885	-2,84	100	189
20.30.08	1,88	-3,09	100	188
20.30.08	1,88	-3,09	200	376
20.30.08	1,88	-3,09	100	188
20.30.08	1,88	-3,09	100	188
20.30.08	1,88	-3,09	800	1.504
20.30.08	1,88	-3,09	100	188
20.30.08	1,88	-3,09	100	188
20.30.01	1,885	-2,84	200	377
20.30.01	1,885	-2,84	200	377
20.29.04	1,89	-2,58	100	189
20.27.23	1,8825	-2,96	2.000	3.765
20.27.23	1,8825	-2,96	2.000	3.765
20.21.53	1,89	-2,58	100	189
20.19.19	1,89	-2,58	20.000	37.800
20.19.19	1,89	-2,58	20.000	37.800
20.17.56	1,885	-2,84	400	754
20.17.45	1,885	-2,84	3.100	5.844
20.17.40	1,885	-2,84	2.800	5.278
20.12.02	1,89	-2,58	900	1.701
20.12.02	1,89	-2,58	500	945
20.11.30	1,8821	-2,98	105	198
20.11.30	1,8821	-2,98	105	198
20.04.34	1,89	-2,58	400	756
20.04.34	1,89	-2,58	300	567
20.03.38	1,8899	-2,58	100	189
20.03.38	1,8899	-2,58	100	189
20.02.17	1,887	-2,73	400	755
20.02.17	1,887	-2,73	400	755

```