Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.45.07 | 1,87 | -3,61 | 600 | 1.122 |
20.45.07 | 1,875 | -3,35 | 4.516 | 8.468 |
20.45.07 | 1,87 | -3,61 | 4.392 | 8.213 |
20.45.07 | 1,875 | -3,35 | 4.508 | 8.453 |
20.45.07 | 1,87 | -3,61 | 384 | 718 |
20.45.07 | 1,875 | -3,35 | 8.866 | 16.624 |
20.45.07 | 1,88 | -3,09 | 200 | 376 |
20.45.07 | 1,87 | -3,61 | 500 | 935 |
20.45.07 | 1,875 | -3,35 | 4.516 | 8.468 |
20.45.07 | 1,88 | -3,09 | 4.700 | 8.836 |
20.45.07 | 1,875 | -3,35 | 2.708 | 5.078 |
20.45.07 | 1,88 | -3,09 | 900 | 1.692 |
20.45.07 | 1,875 | -3,35 | 4.516 | 8.468 |
20.45.07 | 1,88 | -3,09 | 900 | 1.692 |
20.45.07 | 1,88 | -3,09 | 2.800 | 5.264 |
20.44.55 | 1,88 | -3,09 | 100 | 188 |
20.44.33 | 1,88 | -3,09 | 100 | 188 |
20.42.49 | 1,885 | -2,84 | 200 | 377 |
20.35.50 | 1,885 | -2,84 | 100 | 189 |
20.35.01 | 1,885 | -2,84 | 100 | 189 |
20.35.01 | 1,885 | -2,84 | 100 | 189 |
20.32.35 | 1,89 | -2,58 | 100 | 189 |
20.32.35 | 1,89 | -2,58 | 100 | 189 |
20.32.33 | 1,8888 | -2,64 | 8.999 | 16.997 |
20.32.33 | 1,8888 | -2,64 | 8.999 | 16.997 |
20.30.10 | 1,885 | -2,84 | 100 | 189 |
20.30.10 | 1,88 | -3,09 | 1.400 | 2.632 |
20.30.10 | 1,885 | -2,84 | 100 | 189 |
20.30.10 | 1,88 | -3,09 | 2.600 | 4.888 |
20.30.08 | 1,885 | -2,84 | 100 | 189 |