Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,89

-2,58%

valuta in USD

Ultimo aggiornamento: 07/10/2024 19.57
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.34	1,89	-2,58	400	756
20.04.34	1,89	-2,58	300	567
20.03.38	1,8899	-2,58	100	189
20.03.38	1,8899	-2,58	100	189
20.02.17	1,887	-2,73	400	755
20.02.17	1,887	-2,73	400	755
19.57.30	1,89	-2,58	100	189
19.57.30	1,885	-2,84	125	236
19.57.30	1,885	-2,84	700	1.320
19.57.30	1,89	-2,58	100	189
19.57.30	1,885	-2,84	225	424
19.57.30	1,885	-2,84	1.050	1.979
19.56.23	1,89	-2,58	900	1.701
19.56.23	1,89	-2,58	6.859	12.964
19.56.23	1,89	-2,58	3.068	5.799
19.56.23	1,89	-2,58	1.132	2.139
19.56.23	1,89	-2,58	659	1.246
19.56.16	1,895	-2,32	100	190
19.56.16	1,895	-2,32	100	190
19.52.20	1,89	-2,58	100	189
19.50.16	1,89	-2,58	300	567
19.50.16	1,89	-2,58	300	567
19.49.51	1,891	-2,53	300	567
19.49.51	1,891	-2,53	300	567
19.49.37	1,89	-2,58	100	189
19.45.17	1,89	-2,58	300	567
19.45.17	1,89	-2,58	300	567
19.45.01	1,895	-2,32	6.000	11.370
19.45.01	1,895	-2,32	6.000	11.370
19.43.43	1,8911	-2,52	500	946

```