Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,88

-3,09%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.57	1,88	-3,09	3.204	6.024
21.46.57	1,885	-2,84	200	377
21.46.57	1,88	-3,09	24.655	46.351
21.46.57	1,885	-2,84	200	377
21.46.57	1,88	-3,09	2.251	4.232
21.46.17	1,875	-3,35	100	188
21.42.21	1,875	-3,35	125	234
21.41.46	1,875	-3,35	3.000	5.625
21.41.46	1,875	-3,35	3.000	5.625
21.40.52	1,88	-3,09	500	940
21.40.52	1,88	-3,09	5.512	10.363
21.40.52	1,88	-3,09	900	1.692
21.40.52	1,88	-3,09	800	1.504
21.40.50	1,885	-2,84	100	189
21.39.00	1,88	-3,09	300	564
21.38.51	1,885	-2,84	100	189
21.37.22	1,88	-3,09	600	1.128
21.37.22	1,88	-3,09	500	940
21.37.18	1,885	-2,84	150	283
21.32.22	1,885	-2,84	100	189
21.30.47	1,8812	-3,03	400	752
21.30.47	1,8812	-3,03	400	752
21.29.40	1,88	-3,09	600	1.128
21.29.32	1,885	-2,84	100	189
21.29.02	1,88	-3,09	200	376
21.29.02	1,88	-3,09	100	188
21.28.58	1,8849	-2,84	10.000	18.849
21.28.58	1,8849	-2,84	10.000	18.849
21.27.09	1,88	-3,09	100	188
21.27.09	1,885	-2,84	100	189

```