Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.57.30 | 1,89 | -2,58 | 100 | 189 |
19.57.30 | 1,885 | -2,84 | 125 | 236 |
19.57.30 | 1,885 | -2,84 | 700 | 1.320 |
19.57.30 | 1,89 | -2,58 | 100 | 189 |
19.57.30 | 1,885 | -2,84 | 225 | 424 |
19.57.30 | 1,885 | -2,84 | 1.050 | 1.979 |
19.56.23 | 1,89 | -2,58 | 900 | 1.701 |
19.56.23 | 1,89 | -2,58 | 6.859 | 12.964 |
19.56.23 | 1,89 | -2,58 | 3.068 | 5.799 |
19.56.23 | 1,89 | -2,58 | 1.132 | 2.139 |
19.56.23 | 1,89 | -2,58 | 659 | 1.246 |
19.56.16 | 1,895 | -2,32 | 100 | 190 |
19.56.16 | 1,895 | -2,32 | 100 | 190 |
19.52.20 | 1,89 | -2,58 | 100 | 189 |
19.50.16 | 1,89 | -2,58 | 300 | 567 |
19.50.16 | 1,89 | -2,58 | 300 | 567 |
19.49.51 | 1,891 | -2,53 | 300 | 567 |
19.49.51 | 1,891 | -2,53 | 300 | 567 |
19.49.37 | 1,89 | -2,58 | 100 | 189 |
19.45.17 | 1,89 | -2,58 | 300 | 567 |
19.45.17 | 1,89 | -2,58 | 300 | 567 |
19.45.01 | 1,895 | -2,32 | 6.000 | 11.370 |
19.45.01 | 1,895 | -2,32 | 6.000 | 11.370 |
19.43.43 | 1,8911 | -2,52 | 500 | 946 |
19.43.43 | 1,8911 | -2,52 | 500 | 946 |
19.42.09 | 1,89 | -2,58 | 5.000 | 9.450 |
19.42.09 | 1,89 | -2,58 | 5.000 | 9.450 |
19.41.35 | 1,895 | -2,32 | 125 | 237 |
19.39.47 | 1,9 | -2,06 | 100 | 190 |
19.39.47 | 1,9 | -2,06 | 100 | 190 |