Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.15 | 1,868 | -3,71 | 250 | 467 |
20.52.15 | 1,868 | -3,71 | 250 | 467 |
20.50.21 | 1,865 | -3,87 | 425 | 793 |
20.50.21 | 1,865 | -3,87 | 425 | 793 |
20.48.11 | 1,87 | -3,61 | 1.045 | 1.954 |
20.48.11 | 1,87 | -3,61 | 600 | 1.122 |
20.48.11 | 1,87 | -3,61 | 2.181 | 4.078 |
20.48.11 | 1,87 | -3,61 | 4.300 | 8.041 |
20.47.07 | 1,87 | -3,61 | 200 | 374 |
20.46.43 | 1,87 | -3,61 | 266 | 497 |
20.46.43 | 1,87 | -3,61 | 266 | 497 |
20.45.08 | 1,875 | -3,35 | 900 | 1.688 |
20.45.08 | 1,875 | -3,35 | 800 | 1.500 |
20.45.07 | 1,87 | -3,61 | 4.384 | 8.198 |
20.45.07 | 1,875 | -3,35 | 1.800 | 3.375 |
20.45.07 | 1,87 | -3,61 | 2.384 | 4.458 |
20.45.07 | 1,875 | -3,35 | 800 | 1.500 |
20.45.07 | 1,875 | -3,35 | 100 | 188 |
20.45.07 | 1,875 | -3,35 | 1.200 | 2.250 |
20.45.07 | 1,87 | -3,61 | 292 | 546 |
20.45.07 | 1,875 | -3,35 | 3.150 | 5.906 |
20.45.07 | 1,87 | -3,61 | 1.700 | 3.179 |
20.45.07 | 1,87 | -3,61 | 400 | 748 |
20.45.07 | 1,87 | -3,61 | 100 | 187 |
20.45.07 | 1,87 | -3,61 | 3.884 | 7.263 |
20.45.07 | 1,875 | -3,35 | 800 | 1.500 |
20.45.07 | 1,88 | -3,09 | 1.264 | 2.376 |
20.45.07 | 1,88 | -3,09 | 200 | 376 |
20.45.07 | 1,87 | -3,61 | 500 | 935 |
20.45.07 | 1,88 | -3,09 | 1.175 | 2.209 |