Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.27.09 | 1,88 | -3,09 | 100 | 188 |
21.27.09 | 1,885 | -2,84 | 100 | 189 |
21.27.06 | 1,88 | -3,09 | 8.000 | 15.040 |
21.27.06 | 1,88 | -3,09 | 8.000 | 15.040 |
21.26.08 | 1,885 | -2,84 | 100 | 189 |
21.24.49 | 1,8801 | -3,09 | 2.500 | 4.700 |
21.24.49 | 1,8801 | -3,09 | 2.500 | 4.700 |
21.22.28 | 1,885 | -2,84 | 200 | 377 |
21.22.28 | 1,885 | -2,84 | 200 | 377 |
21.22.27 | 1,88 | -3,09 | 2.500 | 4.700 |
21.22.27 | 1,88 | -3,09 | 1.600 | 3.008 |
21.22.27 | 1,88 | -3,09 | 1.200 | 2.256 |
21.22.27 | 1,88 | -3,09 | 14.615 | 27.476 |
21.22.24 | 1,88 | -3,09 | 450 | 846 |
21.22.18 | 1,878 | -3,20 | 250 | 470 |
21.22.18 | 1,878 | -3,20 | 250 | 470 |
21.21.31 | 1,88 | -3,09 | 100 | 188 |
21.21.31 | 1,88 | -3,09 | 100 | 188 |
21.15.39 | 1,87 | -3,61 | 536 | 1.002 |
21.15.39 | 1,87 | -3,61 | 536 | 1.002 |
21.15.15 | 1,88 | -3,09 | 2.106 | 3.959 |
21.15.15 | 1,88 | -3,09 | 200 | 376 |
21.15.12 | 1,88 | -3,09 | 1.106 | 2.079 |
21.15.12 | 1,88 | -3,09 | 3.300 | 6.204 |
21.15.12 | 1,88 | -3,09 | 800 | 1.504 |
21.15.12 | 1,875 | -3,35 | 200 | 375 |
21.15.12 | 1,88 | -3,09 | 3.300 | 6.204 |
21.15.12 | 1,875 | -3,35 | 600 | 1.125 |
21.13.59 | 1,8785 | -3,17 | 106 | 199 |
21.13.59 | 1,8785 | -3,17 | 106 | 199 |