Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,88

-3,09%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.06	1,89	-2,58	100	189
21.51.01	1,8911	-2,52	1.000	1.891
21.51.01	1,8911	-2,52	1.000	1.891
21.50.35	1,89	-2,58	199	376
21.50.35	1,89	-2,58	299	565
21.50.05	1,895	-2,32	300	569
21.50.05	1,895	-2,32	100	190
21.50.05	1,895	-2,32	200	379
21.50.01	1,89	-2,58	900	1.701
21.50.01	1,89	-2,58	4.730	8.940
21.50.01	1,89	-2,58	1.294	2.446
21.50.01	1,89	-2,58	500	945
21.50.01	1,89	-2,58	100	189
21.50.01	1,89	-2,58	100	189
21.50.00	1,89	-2,58	900	1.701
21.50.00	1,89	-2,58	736	1.391
21.50.00	1,89	-2,58	600	1.134
21.50.00	1,885	-2,84	400	754
21.50.00	1,885	-2,84	400	754
21.50.00	1,89	-2,58	400	756
21.49.33	1,8812	-3,03	503	946
21.49.33	1,8812	-3,03	503	946
21.49.16	1,89	-2,58	10.000	18.900
21.49.16	1,89	-2,58	10.000	18.900
21.47.00	1,88	-3,09	100	188
21.47.00	1,885	-2,84	100	189
21.47.00	1,885	-2,84	100	189
21.47.00	1,88	-3,09	4.800	9.024
21.46.57	1,88	-3,09	1.800	3.384
21.46.57	1,88	-3,09	3.900	7.332

```