Vizsla Silver

ISIN: CA92859G2027 - Mercato: AMEX

1,88

-3,09%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	1,8887	-2,64	150	283
21.57.10	1,8887	-2,64	150	283
21.56.37	1,885	-2,84	200	377
21.56.13	1,885	-2,84	400	754
21.56.13	1,885	-2,84	400	754
21.56.12	1,89	-2,58	2.974	5.621
21.56.12	1,89	-2,58	3.100	5.859
21.56.12	1,89	-2,58	200	378
21.56.12	1,89	-2,58	300	567
21.56.12	1,89	-2,58	1.900	3.591
21.56.12	1,89	-2,58	1.500	2.835
21.56.12	1,89	-2,58	2.154	4.071
21.56.12	1,89	-2,58	15.184	28.698
21.56.12	1,89	-2,58	2.300	4.347
21.55.45	1,895	-2,32	100	190
21.55.10	1,895	-2,32	300	569
21.55.10	1,89	-2,58	550	1.040
21.55.10	1,89	-2,58	627	1.185
21.55.10	1,89	-2,58	350	662
21.55.03	1,89	-2,58	527	996
21.52.50	1,895	-2,32	1.100	2.085
21.52.50	1,895	-2,32	1.600	3.032
21.52.50	1,895	-2,32	1.000	1.895
21.52.50	1,895	-2,32	1.100	2.085
21.52.48	1,895	-2,32	800	1.516
21.52.47	1,895	-2,32	200	379
21.52.47	1,895	-2,32	800	1.516
21.52.47	1,895	-2,32	200	379
21.52.08	1,895	-2,32	100	190
21.52.08	1,895	-2,32	100	190

```