On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,52

+5,17%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.56	56,47	+5,08	100	5.647
21.18.56	56,46	+5,06	246	13.889
21.18.55	56,47	+5,08	200	11.294
21.18.54	56,48	+5,10	756	42.699
21.18.35	56,49	+5,12	1.201	67.844
21.18.23	56,5165	+5,17	196	11.077
21.18.18	56,493	+5,12	100	5.649
21.18.18	56,505	+5,15	100	5.651
21.18.17	56,5	+5,14	600	33.900
21.18.17	56,49	+5,12	300	16.947
21.18.17	56,5	+5,14	700	39.550
21.18.17	56,49	+5,12	550	31.070
21.18.16	56,48	+5,10	100	5.648
21.18.10	56,481	+5,10	100	5.648
21.18.06	56,48	+5,10	100	5.648
21.18.04	56,49	+5,12	200	11.298
21.17.51	56,51	+5,15	100	5.651
21.17.48	56,491	+5,12	200	11.298
21.17.35	56,51	+5,15	195	11.019
21.17.31	56,5	+5,14	386	21.809
21.17.27	56,51	+5,15	100	5.651
21.17.11	56,5099	+5,15	200	11.302
21.17.05	56,51	+5,15	1.705	96.350
21.17.05	56,53	+5,19	150	8.480
21.17.05	56,54	+5,21	773	43.705
21.17.05	56,55	+5,23	409	23.129
21.17.05	56,54	+5,21	325	18.376
21.17.05	56,55	+5,23	1.300	73.515
21.17.05	56,551	+5,23	100	5.655
21.16.58	56,56	+5,25	100	5.656

```