Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37
+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.57.3353,22+0,97600
21.57.3253,225+0,98500
21.57.3253,22+0,97400
21.57.3253,23+0,99100
21.57.3253,22+0,97159
21.57.3253,23+0,99200
21.57.3253,225+0,98100
21.57.3253,23+0,991.807
21.57.2653,24+1,011.200
21.57.1953,2425+1,01100
21.57.1953,24+1,01600
21.57.1953,23+0,99116
21.57.1953,24+1,011.745
21.57.1653,23+0,991.037
21.57.1153,221+0,97100
21.57.1153,23+0,991.901
21.57.0253,2399+1,01999
21.57.0253,23+0,99150
21.57.0153,22+0,97124
21.57.0053,221+0,97200
21.57.0053,22+0,97133
21.57.0053,23+0,99710
21.56.5653,24+1,01100
21.56.5653,245+1,01200
21.56.5653,25+1,021.438
21.56.5253,253+1,03500
21.56.5153,25+1,02730
21.56.5053,255+1,03100
21.56.5053,25+1,021.000
21.56.5053,26+1,04100
```