On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,37

+4,89%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.10	56,31	+4,78	600	33.786
21.46.10	56,315	+4,79	300	16.895
21.46.09	56,31	+4,78	300	16.893
21.46.09	56,315	+4,79	100	5.632
21.46.08	56,3181	+4,80	102	5.744
21.46.08	56,31	+4,78	272	15.316
21.46.08	56,305	+4,77	100	5.631
21.46.08	56,31	+4,78	2.027	114.140
21.46.08	56,3	+4,76	100	5.630
21.46.08	56,305	+4,77	272	15.315
21.46.08	56,3	+4,76	100	5.630
21.46.08	56,31	+4,78	100	5.631
21.46.07	56,3	+4,76	655	36.877
21.46.07	56,3065	+4,78	100	5.631
21.46.07	56,31	+4,78	100	5.631
21.45.56	56,3	+4,76	331	18.635
21.45.51	56,291	+4,75	200	11.258
21.45.48	56,3	+4,76	100	5.630
21.45.46	56,305	+4,77	200	11.261
21.45.45	56,3	+4,76	100	5.630
21.45.45	56,3067	+4,78	107	6.025
21.45.42	56,3	+4,76	1.159	65.252
21.45.38	56,315	+4,79	100	5.632
21.45.38	56,31	+4,78	100	5.631
21.45.38	56,3	+4,76	100	5.630
21.45.37	56,315	+4,79	870	48.994
21.45.35	56,32	+4,80	100	5.632
21.45.35	56,31	+4,78	500	28.155
21.45.27	56,315	+4,79	100	5.632
21.45.26	56,31	+4,78	100	5.631

```