Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37
+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.58.2453,25+1,02100
21.58.2453,24+1,011.620
21.58.2353,23+0,99971
21.58.2253,225+0,98100
21.58.2253,22+0,97799
21.58.2053,225+0,98300
21.58.2053,22+0,97518
21.58.1953,211+0,95200
21.58.1853,215+0,96100
21.58.1853,22+0,97100
21.58.1853,2175+0,96100
21.58.1853,215+0,96200
21.58.1853,2175+0,96100
21.58.1853,22+0,974.525
21.58.1253,23+0,99100
21.58.1253,22+0,97398
21.58.1153,23+0,992.159
21.58.0553,221+0,97100
21.58.0553,22+0,97200
21.58.0453,23+0,99300
21.58.0453,2325+0,99100
21.58.0453,235+1,00100
21.58.0453,23+0,99163
21.58.0453,24+1,01100
21.58.0453,22+0,97150
21.58.0353,24+1,01100
21.58.0353,23+0,991.351
21.58.0353,22+0,971.145
21.58.0153,23+0,991.291
21.58.0053,22+0,97200
```