Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

48,76
-1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0248,76INV.308.863
21.59.5848,745-0,03%100
21.59.5848,74-0,04%100
21.59.5748,744-0,03%340
21.59.5648,75-0,02%1.278
21.59.5548,755-0,01%100
21.59.5548,75-0,02%100
21.59.5548,76INV.604
21.59.5548,75-0,02%500
21.59.5448,76INV.431
21.59.5448,75-0,02%895
21.59.5248,755-0,01%100
21.59.5248,75-0,02%500
21.59.5148,755-0,01%100
21.59.5148,76INV.501
21.59.5148,755-0,01%206
21.59.5048,757-0,01%355
21.59.5048,755-0,01%100
21.59.5048,76INV.2.747
21.59.5048,755-0,01%200
21.59.5048,76INV.125
21.59.5048,755-0,01%100
21.59.5048,76INV.455
21.59.5048,755-0,01%100
21.59.4848,75-0,02%660
21.59.4848,755-0,01%400
21.59.4848,765+0,01%300
21.59.4848,76INV.610
21.59.4848,755-0,01%400
21.59.4748,745-0,03%1.429
OraValoreVar.%Volume
21.59.4648,74-0,04%1.400
21.59.4648,745-0,03%200
21.59.4648,74-0,04%600
21.59.4548,745-0,03%400
21.59.4548,75-0,02%3.132
21.59.4448,75-0,02%100
21.59.4448,755-0,01%1.000
21.59.4448,76INV.117
21.59.4448,75-0,02%200
21.59.4448,76INV.546
21.59.4448,765+0,01%700
21.59.4448,755-0,01%300
21.59.4248,77+0,02%173
21.59.4248,765+0,01%500
21.59.4248,77+0,02%100
21.59.4148,765+0,01%419
21.59.4148,76INV.100
21.59.4148,77+0,02%2.300
21.59.4048,775+0,03%100
21.59.4048,76INV.700
21.59.4048,755-0,01%500
21.59.4048,75-0,02%1.996
21.59.4048,747-0,03%950
21.59.4048,74-0,04%200
21.59.4048,745-0,03%1.595
21.59.3748,75-0,02%100
21.59.3748,745-0,03%700
21.59.3648,74-0,04%240
21.59.3648,745-0,03%100
21.59.3648,74-0,04%100
OraValoreVar.%Volume
21.59.3648,745-0,03%500
21.59.3548,74-0,04%260
21.59.3548,745-0,03%700
21.59.3448,74-0,04%100
21.59.3348,745-0,03%200
21.59.3348,74-0,04%200
21.59.3348,745-0,03%200
21.59.3248,74-0,04%300
21.59.3148,745-0,03%300
21.59.3048,74-0,04%100
21.59.3048,745-0,03%100
21.59.2948,745-0,03%300
21.59.2948,74-0,04%200
21.59.2948,745-0,03%100
21.59.2948,74-0,04%100
21.59.2848,74-0,04%100
21.59.2848,745-0,03%400
21.59.2748,74-0,04%316
21.59.2748,75-0,02%100
21.59.2748,745-0,03%400
21.59.2748,75-0,02%100
21.59.2748,745-0,03%200
21.59.2748,75-0,02%290
21.59.2748,745-0,03%1.300
21.59.2648,74-0,04%1.600
21.59.2548,735-0,05%327
21.59.2548,73-0,06%1.100
21.59.2448,735-0,05%200
21.59.2448,73-0,06%200
21.59.2448,735-0,05%900
OraValoreVar.%Volume
21.59.2348,73-0,06%100
21.59.2348,735-0,05%600
21.59.2348,7334-0,05%200
21.59.2348,73-0,06%100
21.59.2348,735-0,05%500
21.59.2348,73-0,06%1.600
21.59.2248,735-0,05%285
21.59.2248,73-0,06%200
21.59.2248,725-0,07%100
21.59.2148,72-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```