Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 18:02
20.977 -0,28%
Dow Jones 18:02
43.852 -0,24%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,01
+0,57%

valuta in USD

Ultimo aggiornamento: 14/11/2024 17.52
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
18.03.1152,9+0,36150
18.02.4652,875+0,31100
18.02.1652,89+0,34150
18.02.1152,86+0,28100
18.02.1152,85+0,27807
18.02.0452,84+0,25500
18.01.5252,83+0,23700
18.01.4952,84+0,25100
18.01.4952,83+0,23171
18.01.4052,84+0,25101
18.01.3952,8539+0,27100
18.01.1252,85+0,27100
18.01.1252,86+0,28200
18.01.0252,86+0,28100
18.01.0252,88+0,32300
18.00.3152,89+0,34178
18.00.2952,91+0,38500
18.00.2952,9+0,36200
18.00.2752,9+0,36192
18.00.0852,895+0,35458
18.00.0652,92+0,40100
18.00.0552,904+0,371.004
18.00.0152,91+0,38100
17.59.5752,89+0,34200
17.59.5752,895+0,35150
17.59.5752,9+0,36400
17.59.5752,88+0,32100
17.59.5752,9+0,36100
17.59.5752,89+0,34100
17.59.5752,88+0,32600
```