Facebook Pixel
Milano 17:04
33.316 +0,27%
Nasdaq 17:04
20.629 -0,18%
Dow Jones 17:04
43.754 +0,79%
Londra 17:04
8.148 +0,78%
Francoforte 17:04
19.143 +0,73%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

55,37
+3,03%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.05.1055,44+3,16200
17.05.1055,43+3,14100
17.05.1055,44+3,16300
17.05.1055,425+3,14100
17.05.0955,45+3,18100
17.05.0855,46+3,20400
17.04.5755,45+3,18200
17.04.5755,4468+3,18114
17.04.5755,46+3,20100
17.04.4655,45+3,18300
17.04.4455,44+3,16200
17.04.4455,43+3,14100
17.04.4455,42+3,13100
17.04.4455,43+3,14226
17.04.4455,42+3,13726
17.04.4455,41+3,11200
17.04.4455,42+3,13100
17.04.4455,41+3,11700
17.04.4455,4+3,09981
17.04.4455,39+3,07100
17.04.4455,4+3,09300
17.04.3355,39+3,07100
17.04.3355,4+3,09200
17.04.3355,39+3,07133
17.04.3355,4+3,09100
17.04.3355,39+3,07100
17.04.3355,4+3,09898
17.04.3355,38+3,05400
17.04.3055,36+3,01457
17.04.2855,38+3,05500
```