On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,37

+4,89%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.36	56,18	+4,54	885	49.719
21.48.36	56,17	+4,52	800	44.936
21.48.36	56,165	+4,51	100	5.617
21.48.36	56,17	+4,52	329	18.480
21.48.35	56,165	+4,51	300	16.850
21.48.34	56,17	+4,52	100	5.617
21.48.32	56,165	+4,51	100	5.617
21.48.32	56,17	+4,52	700	39.319
21.48.31	56,175	+4,53	257	14.437
21.48.27	56,17	+4,52	400	22.468
21.48.27	56,165	+4,51	300	16.850
21.48.27	56,17	+4,52	200	11.234
21.48.26	56,165	+4,51	200	11.233
21.48.26	56,17	+4,52	326	18.311
21.48.22	56,19	+4,56	300	16.857
21.48.22	56,2	+4,58	300	16.860
21.48.22	56,19	+4,56	100	5.619
21.48.22	56,2	+4,58	400	22.480
21.48.20	56,205	+4,59	400	22.482
21.48.14	56,21	+4,60	100	5.621
21.48.13	56,205	+4,59	102	5.733
21.48.13	56,21	+4,60	400	22.484
21.48.13	56,205	+4,59	200	11.241
21.48.13	56,21	+4,60	300	16.863
21.48.13	56,205	+4,59	100	5.621
21.48.13	56,21	+4,60	100	5.621
21.48.13	56,2	+4,58	100	5.620
21.48.13	56,21	+4,60	300	16.863
21.48.13	56,205	+4,59	100	5.621
21.48.13	56,21	+4,60	2.105	118.322

```