Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.40 | 53,41 | +1,33 | 100 | 5.341 |
21.54.40 | 53,42 | +1,35 | 643 | 34.349 |
21.54.39 | 53,43 | +1,37 | 200 | 10.686 |
21.54.36 | 53,445 | +1,39 | 349 | 18.652 |
21.54.33 | 53,44 | +1,38 | 100 | 5.344 |
21.54.33 | 53,45 | +1,40 | 761 | 40.675 |
21.54.33 | 53,44 | +1,38 | 100 | 5.344 |
21.54.33 | 53,45 | +1,40 | 761 | 40.675 |
21.54.25 | 53,435 | +1,38 | 300 | 16.031 |
21.54.20 | 53,42 | +1,35 | 300 | 16.026 |
21.54.19 | 53,435 | +1,38 | 186 | 9.939 |
21.54.18 | 53,42 | +1,35 | 200 | 10.684 |
21.54.18 | 53,435 | +1,38 | 300 | 16.031 |
21.54.16 | 53,43 | +1,37 | 600 | 32.058 |
21.54.12 | 53,415 | +1,34 | 500 | 26.708 |
21.54.10 | 53,43 | +1,37 | 1.123 | 60.002 |
21.54.10 | 53,42 | +1,35 | 100 | 5.342 |
21.54.10 | 53,41 | +1,33 | 300 | 16.023 |
21.54.10 | 53,4 | +1,31 | 200 | 10.680 |
21.54.09 | 53,41 | +1,33 | 100 | 5.341 |
21.54.08 | 53,4 | +1,31 | 500 | 26.700 |
21.54.05 | 53,415 | +1,34 | 100 | 5.342 |
21.54.04 | 53,4 | +1,31 | 100 | 5.340 |
21.54.02 | 53,4086 | +1,33 | 100 | 5.341 |
21.54.00 | 53,42 | +1,35 | 100 | 5.342 |
21.54.00 | 53,43 | +1,37 | 1.101 | 58.826 |
21.54.00 | 53,44 | +1,38 | 100 | 5.344 |
21.53.50 | 53,43 | +1,37 | 100 | 5.343 |
21.53.47 | 53,45 | +1,40 | 500 | 26.725 |
21.53.47 | 53,46 | +1,42 | 200 | 10.692 |