Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.07 | 56,575 | +5,28 | 5.700 | 322.478 |
20.50.07 | 56,59 | +5,30 | 400 | 22.636 |
20.50.07 | 56,58 | +5,28 | 100 | 5.658 |
20.50.07 | 56,59 | +5,30 | 539 | 30.502 |
20.50.07 | 56,575 | +5,28 | 800 | 45.260 |
20.50.07 | 56,59 | +5,30 | 200 | 11.318 |
20.50.07 | 56,575 | +5,28 | 11.085 | 627.134 |
20.49.56 | 56,59 | +5,30 | 200 | 11.318 |
20.49.51 | 56,58 | +5,28 | 300 | 16.974 |
20.49.50 | 56,56 | +5,25 | 100 | 5.656 |
20.49.46 | 56,55 | +5,23 | 100 | 5.655 |
20.49.39 | 56,54 | +5,21 | 100 | 5.654 |
20.49.39 | 56,53 | +5,19 | 100 | 5.653 |
20.49.38 | 56,51 | +5,15 | 302 | 17.066 |
20.49.38 | 56,52 | +5,17 | 486 | 27.469 |
20.49.38 | 56,51 | +5,15 | 723 | 40.857 |
20.49.38 | 56,5026 | +5,14 | 100 | 5.650 |
20.49.38 | 56,5 | +5,14 | 1.900 | 107.350 |
20.49.28 | 56,49 | +5,12 | 882 | 49.824 |
20.49.21 | 56,5 | +5,14 | 200 | 11.300 |
20.49.20 | 56,47 | +5,08 | 100 | 5.647 |
20.49.20 | 56,49 | +5,12 | 100 | 5.649 |
20.49.20 | 56,495 | +5,13 | 100 | 5.650 |
20.49.20 | 56,48 | +5,10 | 100 | 5.648 |
20.49.20 | 56,495 | +5,13 | 100 | 5.650 |
20.49.20 | 56,4925 | +5,12 | 100 | 5.649 |
20.49.20 | 56,48 | +5,10 | 1.351 | 76.304 |
20.49.07 | 56,495 | +5,13 | 200 | 11.299 |
20.48.51 | 56,5 | +5,14 | 100 | 5.650 |
20.48.35 | 56,495 | +5,13 | 200 | 11.299 |