Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37
+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.54.4053,41+1,33100
21.54.4053,42+1,35643
21.54.3953,43+1,37200
21.54.3653,445+1,39349
21.54.3353,44+1,38100
21.54.3353,45+1,40761
21.54.3353,44+1,38100
21.54.3353,45+1,40761
21.54.2553,435+1,38300
21.54.2053,42+1,35300
21.54.1953,435+1,38186
21.54.1853,42+1,35200
21.54.1853,435+1,38300
21.54.1653,43+1,37600
21.54.1253,415+1,34500
21.54.1053,43+1,371.123
21.54.1053,42+1,35100
21.54.1053,41+1,33300
21.54.1053,4+1,31200
21.54.0953,41+1,33100
21.54.0853,4+1,31500
21.54.0553,415+1,34100
21.54.0453,4+1,31100
21.54.0253,4086+1,33100
21.54.0053,42+1,35100
21.54.0053,43+1,371.101
21.54.0053,44+1,38100
21.53.5053,43+1,37100
21.53.4753,45+1,40500
21.53.4753,46+1,42200
```