Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:08
20.779 +0,54%
Dow Jones 21:08
43.969 +1,29%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,465
+5,07%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.50.0756,575+5,285.700
20.50.0756,59+5,30400
20.50.0756,58+5,28100
20.50.0756,59+5,30539
20.50.0756,575+5,28800
20.50.0756,59+5,30200
20.50.0756,575+5,2811.085
20.49.5656,59+5,30200
20.49.5156,58+5,28300
20.49.5056,56+5,25100
20.49.4656,55+5,23100
20.49.3956,54+5,21100
20.49.3956,53+5,19100
20.49.3856,51+5,15302
20.49.3856,52+5,17486
20.49.3856,51+5,15723
20.49.3856,5026+5,14100
20.49.3856,5+5,141.900
20.49.2856,49+5,12882
20.49.2156,5+5,14200
20.49.2056,47+5,08100
20.49.2056,49+5,12100
20.49.2056,495+5,13100
20.49.2056,48+5,10100
20.49.2056,495+5,13100
20.49.2056,4925+5,12100
20.49.2056,48+5,101.351
20.49.0756,495+5,13200
20.48.5156,5+5,14100
20.48.3556,495+5,13200
```