Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:32
20.779 +0,54%
Dow Jones 21:32
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,536
+5,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.25.0756,56+5,25100
21.25.0756,57+5,271.308
21.25.0456,572+5,27100
21.25.0056,58+5,28200
21.24.5456,59+5,30100
21.24.5256,5728+5,27270
21.24.4856,572+5,27100
21.24.4556,58+5,28177
21.24.3956,59+5,30100
21.24.3156,58+5,28100
21.24.1456,5861+5,30100
21.24.1056,58+5,28300
21.23.5656,57+5,27100
21.23.5656,56+5,25100
21.23.5656,57+5,27100
21.23.5656,56+5,25100
21.23.5656,57+5,27200
21.23.5656,56+5,25428
21.23.5656,54+5,21892
21.23.4456,53+5,19400
21.23.4456,52+5,17600
21.23.4456,53+5,19100
21.23.4456,52+5,171.000
21.23.4456,52+5,17100
21.23.3956,51+5,15250
21.23.3456,505+5,15100
21.23.2856,5+5,14304
21.23.2856,502+5,14100
21.23.2856,5+5,14202
21.23.2756,51+5,15129
```