On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37

+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.12	53,31	+1,14	434	23.137
21.56.09	53,32	+1,16	2.638	140.658
21.56.03	53,33	+1,18	1.300	69.329
21.56.00	53,32	+1,16	200	10.664
21.55.59	53,321	+1,16	200	10.664
21.55.59	53,33	+1,18	200	10.666
21.55.58	53,32	+1,16	100	5.332
21.55.55	53,33	+1,18	100	5.333
21.55.55	53,31	+1,14	1.383	73.728
21.55.55	53,3	+1,12	100	5.330
21.55.55	53,31	+1,14	100	5.331
21.55.54	53,3	+1,12	1.248	66.518
21.55.52	53,29	+1,10	200	10.658
21.55.52	53,285	+1,09	100	5.329
21.55.52	53,29	+1,10	736	39.221
21.55.52	53,271	+1,06	500	26.636
21.55.52	53,29	+1,10	572	30.482
21.55.52	53,28	+1,08	1.480	78.854
21.55.49	53,29	+1,10	881	46.948
21.55.40	53,293	+1,11	100	5.329
21.55.40	53,291	+1,10	200	10.658
21.55.39	53,3	+1,12	100	5.330
21.55.39	53,291	+1,10	100	5.329
21.55.39	53,32	+1,16	232	12.370
21.55.39	53,3	+1,12	123	6.556
21.55.30	53,32	+1,16	200	10.664
21.55.29	53,33	+1,18	200	10.666
21.55.29	53,332	+1,18	350	18.666
21.55.27	53,34	+1,20	200	10.668
21.55.26	53,33	+1,18	100	5.333

```