On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,59

+5,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.24	56,27	+4,71	550	30.949
21.39.23	56,26	+4,69	100	5.626
21.39.23	56,27	+4,71	100	5.627
21.39.21	56,26	+4,69	100	5.626
21.39.21	56,2672	+4,70	400	22.507
21.39.19	56,251	+4,67	200	11.250
21.39.16	56,26	+4,69	100	5.626
21.39.10	56,265	+4,70	908	51.089
21.39.02	56,26	+4,69	100	5.626
21.39.02	56,29	+4,75	260	14.635
21.39.01	56,3	+4,76	273	15.370
21.38.56	56,305	+4,77	100	5.631
21.38.55	56,31	+4,78	125	7.039
21.38.48	56,305	+4,77	1.770	99.660
21.38.48	56,301	+4,77	200	11.260
21.38.47	56,305	+4,77	100	5.631
21.38.46	56,31	+4,78	497	27.986
21.38.43	56,311	+4,78	100	5.631
21.38.39	56,33	+4,82	508	28.616
21.38.25	56,35	+4,86	200	11.270
21.38.25	56,37	+4,89	200	11.274
21.38.25	56,36	+4,88	300	16.908
21.38.25	56,35	+4,86	100	5.635
21.38.25	56,37	+4,89	1.300	73.281
21.38.22	56,371	+4,90	200	11.274
21.38.20	56,39	+4,93	100	5.639
21.38.20	56,38	+4,91	1.400	78.932
21.38.18	56,373	+4,90	998	56.260
21.38.17	56,38	+4,91	200	11.276
21.38.16	56,3869	+4,93	300	16.916

```