On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37

+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	53,31	+1,14	553	29.480
21.59.17	53,312	+1,14	100	5.331
21.59.16	53,32	+1,16	300	15.996
21.59.16	53,325	+1,17	524	27.942
21.59.16	53,33	+1,18	1.906	101.647
21.59.16	53,335	+1,19	200	10.667
21.59.16	53,34	+1,20	6.793	362.339
21.59.16	53,345	+1,20	100	5.335
21.59.16	53,34	+1,20	3.065	163.487
21.59.10	53,345	+1,20	400	21.338
21.59.04	53,33	+1,18	500	26.665
21.59.04	53,335	+1,19	200	10.667
21.59.04	53,33	+1,18	200	10.666
21.59.04	53,325	+1,17	300	15.998
21.59.04	53,32	+1,16	1.463	78.007
21.59.03	53,315	+1,15	100	5.332
21.59.02	53,31	+1,14	830	44.247
21.58.56	53,3	+1,12	2.029	108.146
21.58.56	53,305	+1,13	200	10.661
21.58.54	53,305	+1,13	700	37.314
21.58.51	53,31	+1,14	2.437	129.916
21.58.51	53,305	+1,13	100	5.331
21.58.51	53,31	+1,14	1.442	76.873
21.58.50	53,3	+1,12	616	32.833
21.58.50	53,295	+1,11	400	21.318
21.58.50	53,29	+1,10	100	5.329
21.58.50	53,285	+1,09	100	5.329
21.58.50	53,28	+1,08	125	6.660
21.58.50	53,285	+1,09	400	21.314
21.58.50	53,28	+1,08	300	15.984

```