On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,52

+5,17%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.45	56,53	+5,19	100	5.653
21.15.45	56,54	+5,21	400	22.616
21.15.45	56,53	+5,19	200	11.306
21.15.35	56,525	+5,18	100	5.653
21.15.26	56,53	+5,19	200	11.306
21.15.10	56,525	+5,18	300	16.958
21.15.04	56,52	+5,17	800	45.216
21.14.57	56,525	+5,18	700	39.568
21.14.49	56,52	+5,17	100	5.652
21.14.49	56,525	+5,18	200	11.305
21.14.49	56,52	+5,17	320	18.086
21.14.49	56,515	+5,16	400	22.606
21.14.42	56,52	+5,17	100	5.652
21.14.40	56,515	+5,16	300	16.955
21.14.34	56,52	+5,17	100	5.652
21.14.23	56,515	+5,16	125	7.064
21.14.21	56,5165	+5,17	1.000	56.517
21.14.18	56,515	+5,16	300	16.955
21.14.04	56,51	+5,15	500	28.255
21.14.00	56,5	+5,14	102	5.763
21.14.00	56,495	+5,13	151	8.531
21.14.00	56,5	+5,14	200	11.300
21.13.46	56,49	+5,12	621	35.080
21.13.16	56,491	+5,12	500	28.246
21.13.11	56,4976	+5,13	200	11.300
21.13.09	56,4995	+5,13	300	16.950
21.13.07	56,5	+5,14	200	11.300
21.13.05	56,49	+5,12	500	28.245
21.13.05	56,48	+5,10	100	5.648
21.13.05	56,49	+5,12	200	11.298

```