On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,385

+4,92%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.14	56,1975	+4,57	100	5.620
21.49.14	56,2	+4,58	100	5.620
21.49.13	56,195	+4,57	120	6.743
21.49.13	56,205	+4,59	400	22.482
21.49.11	56,2	+4,58	300	16.860
21.49.11	56,205	+4,59	400	22.482
21.49.11	56,21	+4,60	200	11.242
21.49.11	56,2	+4,58	379	21.300
21.49.11	56,21	+4,60	300	16.863
21.49.08	56,2	+4,58	200	11.240
21.49.04	56,19	+4,56	100	5.619
21.49.04	56,2	+4,58	179	10.060
21.49.04	56,18	+4,54	200	11.236
21.49.04	56,19	+4,56	1.254	70.462
21.49.04	56,18	+4,54	300	16.854
21.49.04	56,185	+4,55	100	5.619
21.49.04	56,18	+4,54	100	5.618
21.49.04	56,185	+4,55	200	11.237
21.49.04	56,18	+4,54	2.012	113.034
21.48.55	56,1799	+4,54	200	11.236
21.48.53	56,18	+4,54	100	5.618
21.48.52	56,1789	+4,54	260	14.607
21.48.52	56,175	+4,53	300	16.853
21.48.48	56,18	+4,54	2.768	155.506
21.48.41	56,175	+4,53	400	22.470
21.48.36	56,18	+4,54	885	49.719
21.48.36	56,17	+4,52	800	44.936
21.48.36	56,165	+4,51	100	5.617
21.48.36	56,17	+4,52	329	18.480
21.48.35	56,165	+4,51	300	16.850

```