On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,325

+4,81%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.24	56,06	+4,32	1.206	67.608
21.53.21	56,05	+4,30	200	11.210
21.53.20	56,06	+4,32	100	5.606
21.53.20	56,045	+4,29	100	5.605
21.53.20	56,06	+4,32	200	11.212
21.53.20	56,08	+4,35	654	36.676
21.53.20	56,095	+4,38	295	16.548
21.53.20	56,1	+4,39	400	22.440
21.53.10	56,11	+4,41	100	5.611
21.53.10	56,1	+4,39	896	50.266
21.53.10	56,12	+4,43	100	5.612
21.53.10	56,14	+4,47	1.109	62.259
21.53.08	56,145	+4,48	100	5.615
21.53.04	56,15	+4,48	100	5.615
21.53.04	56,145	+4,48	200	11.229
21.53.04	56,15	+4,48	1.000	56.150
21.53.04	56,145	+4,48	100	5.615
21.53.02	56,1484	+4,48	109	6.120
21.53.02	56,145	+4,48	100	5.615
21.53.00	56,14	+4,47	100	5.614
21.53.00	56,145	+4,48	100	5.615
21.53.00	56,15	+4,48	153	8.591
21.53.00	56,145	+4,48	100	5.615
21.53.00	56,15	+4,48	799	44.864
21.52.56	56,155	+4,49	521	29.257
21.52.54	56,1618	+4,51	2.643	148.436
21.52.43	56,16	+4,50	450	25.272
21.52.40	56,18	+4,54	200	11.236
21.52.40	56,17	+4,52	200	11.234
21.52.39	56,17	+4,52	100	5.617

```