On Holding

ISIN: CH1134540470 - Mercato: NYSE

56,325

+4,81%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.34	56,081	+4,36	200	11.216
21.50.33	56,085	+4,36	300	16.826
21.50.32	56,09	+4,37	200	11.218
21.50.28	56,095	+4,38	200	11.219
21.50.28	56,09	+4,37	200	11.218
21.50.27	56,093	+4,38	500	28.047
21.50.26	56,095	+4,38	100	5.610
21.50.26	56,1	+4,39	702	39.382
21.50.25	56,105	+4,40	646	36.244
21.50.25	56,1	+4,39	100	5.610
21.50.25	56,105	+4,40	100	5.611
21.50.25	56,11	+4,41	100	5.611
21.50.22	56,1	+4,39	400	22.440
21.50.22	56,105	+4,40	1.200	67.326
21.50.21	56,095	+4,38	300	16.829
21.50.21	56,1	+4,39	136	7.630
21.50.21	56,095	+4,38	200	11.219
21.50.21	56,1	+4,39	4.144	232.478
21.50.21	56,09	+4,37	200	11.218
21.50.21	56,0948	+4,38	100	5.609
21.50.20	56,09	+4,37	100	5.609
21.50.14	56,08	+4,35	100	5.608
21.50.14	56,09	+4,37	1.000	56.090
21.50.14	56,08	+4,35	100	5.608
21.50.14	56,075	+4,34	100	5.608
21.50.13	56,07	+4,34	400	22.428
21.50.13	56,08	+4,35	100	5.608
21.50.13	56,07	+4,34	100	5.607
21.50.13	56,065	+4,33	200	11.213
21.50.13	56,08	+4,35	305	17.104

```