Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.26 | 53,332 | +1,18 | 100 | 5.333 |
21.55.25 | 53,33 | +1,18 | 299 | 15.946 |
21.55.16 | 53,34 | +1,20 | 237 | 12.642 |
21.55.14 | 53,35 | +1,21 | 100 | 5.335 |
21.55.14 | 53,33 | +1,18 | 100 | 5.333 |
21.55.14 | 53,34 | +1,20 | 314 | 16.749 |
21.55.10 | 53,345 | +1,20 | 1.220 | 65.081 |
21.55.05 | 53,33 | +1,18 | 100 | 5.333 |
21.55.04 | 53,345 | +1,20 | 100 | 5.335 |
21.55.04 | 53,33 | +1,18 | 700 | 37.331 |
21.55.03 | 53,345 | +1,20 | 100 | 5.335 |
21.55.03 | 53,333 | +1,18 | 100 | 5.333 |
21.55.03 | 53,331 | +1,18 | 200 | 10.666 |
21.55.02 | 53,3382 | +1,19 | 750 | 40.004 |
21.55.00 | 53,331 | +1,18 | 100 | 5.333 |
21.55.00 | 53,37 | +1,25 | 654 | 34.904 |
21.54.58 | 53,38 | +1,27 | 509 | 27.170 |
21.54.55 | 53,37 | +1,25 | 100 | 5.337 |
21.54.49 | 53,371 | +1,25 | 100 | 5.337 |
21.54.48 | 53,38 | +1,27 | 100 | 5.338 |
21.54.48 | 53,37 | +1,25 | 143 | 7.632 |
21.54.44 | 53,38 | +1,27 | 100 | 5.338 |
21.54.44 | 53,37 | +1,25 | 200 | 10.674 |
21.54.41 | 53,38 | +1,27 | 210 | 11.210 |
21.54.41 | 53,4 | +1,31 | 200 | 10.680 |
21.54.41 | 53,41 | +1,33 | 500 | 26.705 |
21.54.41 | 53,375 | +1,26 | 100 | 5.338 |
21.54.40 | 53,42 | +1,35 | 100 | 5.342 |
21.54.40 | 53,41 | +1,33 | 474 | 25.316 |
21.54.40 | 53,42 | +1,35 | 100 | 5.342 |