Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

53,37
+1,25%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.55.2653,332+1,18100
21.55.2553,33+1,18299
21.55.1653,34+1,20237
21.55.1453,35+1,21100
21.55.1453,33+1,18100
21.55.1453,34+1,20314
21.55.1053,345+1,201.220
21.55.0553,33+1,18100
21.55.0453,345+1,20100
21.55.0453,33+1,18700
21.55.0353,345+1,20100
21.55.0353,333+1,18100
21.55.0353,331+1,18200
21.55.0253,3382+1,19750
21.55.0053,331+1,18100
21.55.0053,37+1,25654
21.54.5853,38+1,27509
21.54.5553,37+1,25100
21.54.4953,371+1,25100
21.54.4853,38+1,27100
21.54.4853,37+1,25143
21.54.4453,38+1,27100
21.54.4453,37+1,25200
21.54.4153,38+1,27210
21.54.4153,4+1,31200
21.54.4153,41+1,33500
21.54.4153,375+1,26100
21.54.4053,42+1,35100
21.54.4053,41+1,33474
21.54.4053,42+1,35100
```