Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.46 | 15,974 | -2,06 | 500 | 7.987 |
| 21.58.46 | 15,975 | -2,05 | 100 | 1.598 |
| 21.58.46 | 15,98 | -2,02 | 300 | 4.794 |
| 21.58.46 | 15,975 | -2,05 | 1.100 | 17.573 |
| 21.58.45 | 15,98 | -2,02 | 200 | 3.196 |
| 21.58.44 | 15,975 | -2,05 | 400 | 6.390 |
| 21.58.44 | 15,9751 | -2,05 | 100 | 1.598 |
| 21.58.43 | 15,974 | -2,06 | 1.566 | 25.015 |
| 21.58.41 | 15,975 | -2,05 | 300 | 4.793 |
| 21.58.40 | 15,9713 | -2,08 | 300 | 4.791 |
| 21.58.40 | 15,98 | -2,02 | 300 | 4.794 |
| 21.58.38 | 15,975 | -2,05 | 3.300 | 52.718 |
| 21.58.36 | 15,98 | -2,02 | 100 | 1.598 |
| 21.58.36 | 15,975 | -2,05 | 2.840 | 45.369 |
| 21.58.34 | 15,971 | -2,08 | 100 | 1.597 |
| 21.58.34 | 15,98 | -2,02 | 395 | 6.312 |
| 21.58.33 | 15,9723 | -2,07 | 380 | 6.069 |
| 21.58.33 | 15,972 | -2,07 | 100 | 1.597 |
| 21.58.33 | 15,975 | -2,05 | 200 | 3.195 |
| 21.58.33 | 15,9713 | -2,08 | 100 | 1.597 |
| 21.58.33 | 15,98 | -2,02 | 100 | 1.598 |
| 21.58.33 | 15,985 | -1,99 | 700 | 11.190 |
| 21.58.33 | 15,97 | -2,08 | 21.000 | 335.370 |
| 21.58.33 | 15,975 | -2,05 | 157 | 2.508 |
| 21.58.33 | 15,97 | -2,08 | 100 | 1.597 |
| 21.58.33 | 15,975 | -2,05 | 600 | 9.585 |
| 21.58.33 | 15,97 | -2,08 | 6.593 | 105.290 |
| 21.58.33 | 15,9701 | -2,08 | 200 | 3.194 |
| 21.58.33 | 15,975 | -2,05 | 1.900 | 30.353 |
| 21.58.33 | 15,98 | -2,02 | 22.383 | 357.680 |